Stock ANGLO AMERICAN PLC
| Price4,269.000 GBp | Change+26.000 (+0.61%) | High4,321.000 GBp | Low4,211.000 GBp | Last updateAug 28, 2026 15:35:26.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,269.000
Last update
Aug 28, 2026 15:35:26.840
Bid
4,244.000
Ask
4,247.000
Change(1D)
+26.000 (+0.61%)
Previous close
4,243.000
Open
4,264.000
High
4,321.000
Low
4,211.000
Volume (pieces)
3,560,953
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.61%
1 week
+4.97%
1 month
+17.86%
1 year
+88.48%
3 years
+113.17%
5 years
+41.11%
Current year
+38.38%
High 52 weeks
4,321.000
Low 52 weeks
2,215.000
Vola 1 week
12.27%
Vola 1 Month
34.17%
Vola 3 Months
42.32%
Vola 6 Months
44.63%
Vola 1 Year
39.59%
Vola 3 Years
40.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:30 | 4,243.000 GBp | 2,864,143,616.00 | 3623 | Trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:30 | 4,243.000 GBp | 2,901,281,810.00 | 2426 | Trade |
| FINRA other OTC Issues | Aug 26, 2026 | 15:30 | 55.820 USD | 115,221.00 | 3 | Request for trade |
| London Stock Exchange | Aug 28, 2026 | 17:35 | 4,269.000 GBp | 15,203,989,496.41 | 8690 | Trade |
| Stuttgart | Aug 28, 2026 | 21:46 | 49.190 EUR | 222,369.00 | 45 | Trade |