Stock ACCENTURE PLC
| Price178.480 USD | Change-1.640 (-0.91%) | High185.800 USD | Low177.000 USD | Last updateAug 13, 2026 19:59:57.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.480
Last update
Aug 13, 2026 19:59:57.105
Bid
177.530
Ask
185.000
Change(1D)
-1.640 (-0.91%)
Previous close
180.120
Open
181.530
High
185.800
Low
177.000
Volume (pieces)
9,336,261
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-0.91%
1 week
+4.31%
1 month
+28.86%
1 year
-27.35%
3 years
-42.25%
5 years
-44.80%
Current year
-33.47%
High 52 weeks
291.080
Low 52 weeks
118.150
Vola 1 week
16.21%
Vola 1 Month
47.75%
Vola 3 Months
63.05%
Vola 6 Months
54.31%
Vola 1 Year
44.69%
Vola 3 Years
33.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 151.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 13, 2026 | 15:34 | 182.512 USD | 72,871.99 | 13 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 21:59 | 178.480 USD | 1,029,350,452.83 | 61071 | Trade |
| Stuttgart | Aug 14, 2026 | 11:33 | 154.050 EUR | 1,234.45 | 7 | Request for trade |