Stock ACCENTURE PLC
| Price240.600 USD | Change+7.060 (+3.02%) | High241.090 USD | Low232.000 USD | Last updateFeb 06, 2026 20:59:59.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.600
Last update
Feb 06, 2026 20:59:59.028
Bid
240.000
Ask
241.070
Change(1D)
+7.060 (+3.02%)
Previous close
233.540
Open
232.520
High
241.090
Low
232.000
Volume (pieces)
5,026,376
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+3.02%
1 week
-8.73%
1 month
-12.80%
1 year
-37.88%
3 years
-15.39%
5 years
-5.13%
Current year
-10.32%
High 52 weeks
392.020
Low 52 weeks
229.400
Vola 1 week
90.20%
Vola 1 Month
47.24%
Vola 3 Months
37.36%
Vola 6 Months
31.94%
Vola 1 Year
32.02%
Vola 3 Years
26.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 17:11 | 236.310 USD | 199,339.93 | 14 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 240.600 USD | 658,736,554.60 | 49507 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 203.400 EUR | 32,401.00 | 76 | Request for trade |