Stock ACCENTURE PLC
| Price173.585 USD | Change-2.465 (-1.40%) | High175.300 USD | Low172.320 USD | Last updateSep 28, 2026 14:26:48.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.585
Last update
Sep 28, 2026 14:26:48.496
Bid
173.500
Ask
173.660
Change(1D)
-2.465 (-1.40%)
Previous close
176.050
Open
174.240
High
175.300
Low
172.320
Volume (pieces)
950,294
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.40%
1 week
-2.86%
1 month
-5.79%
1 year
-24.27%
3 years
-44.44%
5 years
-48.04%
Current year
-34.36%
High 52 weeks
291.080
Low 52 weeks
118.150
Vola 1 week
22.75%
Vola 1 Month
44.43%
Vola 3 Months
46.98%
Vola 6 Months
53.62%
Vola 1 Year
46.27%
Vola 3 Years
34.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 163.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 28, 2026 | 15:30 | 173.510 USD | 8,675.50 | 2 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 16:26 | 173.585 USD | 91,919,199.44 | 9558 | Trade |
| Stuttgart | Sep 28, 2026 | 16:25 | 152.500 EUR | 17,269.30 | 42 | Request for trade |