Stock ACCENTURE PLC
| Price167.230 USD | Change+3.250 (+1.98%) | High169.600 USD | Low164.934 USD | Last updateMay 15, 2026 18:22:16.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.230
Last update
May 15, 2026 18:22:16.765
Bid
167.110
Ask
167.230
Change(1D)
+3.250 (+1.98%)
Previous close
163.980
Open
165.810
High
169.600
Low
164.934
Volume (pieces)
2,540,624
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+1.98%
1 week
-8.99%
1 month
-13.86%
1 year
-48.82%
3 years
-40.84%
5 years
-43.18%
Current year
-38.88%
High 52 weeks
324.000
Low 52 weeks
155.830
Vola 1 week
62.31%
Vola 1 Month
43.80%
Vola 3 Months
43.64%
Vola 6 Months
41.45%
Vola 1 Year
34.88%
Vola 3 Years
28.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 152.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 15, 2026 | 16:18 | 165.000 USD | 41,250.00 | 7 | Trade |
| Nasdaq Basic | May 15, 2026 | 20:22 | 167.230 USD | 258,829,276.21 | 27794 | Trade |
| Stuttgart | May 15, 2026 | 20:17 | 143.750 EUR | 567.80 | 45 | Request for trade |