Stock ACCENTURE PLC
| Price266.590 USD | Change-2.735 (-1.02%) | High271.000 USD | Low266.070 USD | Last updateDec 05, 2025 20:59:58.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
266.590
Last update
Dec 05, 2025 20:59:58.704
Bid
263.880
Ask
269.360
Change(1D)
-2.735 (-1.02%)
Previous close
269.325
Open
269.000
High
271.000
Low
266.070
Volume (pieces)
3,785,500
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.02%
1 week
+6.64%
1 month
+7.57%
1 year
-25.56%
3 years
-8.95%
5 years
+5.18%
Current year
-24.22%
High 52 weeks
398.340
Low 52 weeks
229.400
Vola 1 week
42.57%
Vola 1 Month
30.85%
Vola 3 Months
29.90%
Vola 6 Months
29.61%
Vola 1 Year
29.74%
Vola 3 Years
25.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:12 | 268.190 USD | 49,078.77 | 4 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 266.590 USD | 598,975,813.82 | 43908 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 229.400 EUR | 16,115.00 | 7 | Request for trade |