Stock ALKERMES PLC
| Price24.050 USD | Change+0.190 (+0.80%) | High24.480 USD | Low23.920 USD | Last updateMay 03, 2024 20:30:00.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.050
Last update
May 03, 2024 20:30:00.890
Bid
22.690
Ask
26.740
Change(1D)
+0.190 (+0.80%)
Previous close
23.860
Open
24.140
High
24.480
Low
23.920
Volume (pieces)
1,347,148
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.80%
1 week
-2.49%
1 month
-8.60%
1 year
-14.64%
3 years
+10.51%
5 years
-14.31%
Current year
-13.25%
High 52 weeks
33.171
Low 52 weeks
21.658
Vola 1 week
20.68%
Vola 1 Month
26.01%
Vola 3 Months
44.71%
Vola 6 Months
38.61%
Vola 1 Year
36.01%
Vola 3 Years
37.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 24.050 USD | 32,492,586.18 | 17505 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 24.060 USD | 29,069,634.62 | 11442 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 22.600 EUR | 0.00 | 7 | Request for trade |