Stock ALLOT LTD.
| Price7.610 USD | Change-0.570 (-6.97%) | High8.140 USD | Low7.590 USD | Last updateJun 03, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.610
Last update
Jun 03, 2026 20:00:00.170
Bid
7.530
Ask
7.920
Change(1D)
-0.570 (-6.97%)
Previous close
8.180
Open
8.140
High
8.140
Low
7.590
Volume (pieces)
351,392
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.97%
1 week
+6.37%
1 month
+7.35%
1 year
-5.65%
3 years
+199.63%
5 years
-56.02%
Current year
-16.79%
High 52 weeks
11.920
Low 52 weeks
6.120
Vola 1 week
72.98%
Vola 1 Month
60.05%
Vola 3 Months
53.24%
Vola 6 Months
75.10%
Vola 1 Year
68.88%
Vola 3 Years
65.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Jun 03, 2026 | 22:00 | 7.610 USD | 2,732,125.73 | 4892 | Trade |
| Nasdaq Basic | Jun 03, 2026 | 22:00 | 7.610 USD | 2,013,136.25 | 3709 | Trade |
| Stuttgart | Jun 03, 2026 | 21:57 | 6.550 EUR | 13,380.00 | 53 | Request for trade |