Stock AFRICAN PIONEER PLC ORD NPV
| Price2.500 GBp | Change+0.140 (+5.93%) | High2.700 GBp | Low2.300 GBp | Last updateAug 18, 2026 15:35:09.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.500
Last update
Aug 18, 2026 15:35:09.050
Bid
2.400
Ask
2.600
Change(1D)
+0.140 (+5.93%)
Previous close
2.360
Open
2.400
High
2.700
Low
2.300
Volume (pieces)
14,429,058
Currency
GBp
ISIN
IM00B8C0HK22
WKN
B8C0HK2
Type
Stock
Stock exchange
LSE
Country
Isle of man
Change(1D)
+5.93%
1 week
+38.89%
1 month
+104.08%
1 year
+163.16%
3 years
+8.70%
5 years
+10.62%
Current year
+177.78%
High 52 weeks
3.100
Low 52 weeks
0.700
Vola 1 week
128.95%
Vola 1 Month
292.33%
Vola 3 Months
213.35%
Vola 6 Months
162.76%
Vola 1 Year
140.95%
Vola 3 Years
98.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 18, 2026 | 17:35 | 2.500 GBp | 36,413,177.12 | 124 | Request for trade |
| Stuttgart | Aug 18, 2026 | 18:17 | 0.028 EUR | 0.00 | 44 | Request for trade |