Stock A2A SPA
| Price2.119 EUR | Change+0.028 (+1.34%) | High2.138 EUR | Low2.099 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.119
Last update
Nov 22, 2024 16:30:00.000
Bid
2.115
Ask
2.115
Change(1D)
+0.028 (+1.34%)
Previous close
2.091
Open
2.104
High
2.138
Low
2.099
Volume (pieces)
2,661,091
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.34%
1 week
+1.29%
1 month
-1.49%
1 year
+10.31%
3 years
+15.60%
5 years
+21.26%
Current year
+13.92%
High 52 weeks
2.246
Low 52 weeks
1.608
Vola 1 week
13.57%
Vola 1 Month
23.51%
Vola 3 Months
20.72%
Vola 6 Months
20.89%
Vola 1 Year
21.74%
Vola 3 Years
24.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 2.084 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 2.090 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 2.119 EUR | 5,647,352.43 | 1944 | Trade |
| FINRA other OTC Issues | May 27, 2022 | 15:30 | 1.220 USD | 505.08 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 2.102 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 2.077 EUR | 0.00 | 8 | Trade |