Stock A2A SPA
| Price2.333 EUR | Change+0.023 (+1.00%) | High2.424 EUR | Low2.330 EUR | Last updateMay 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.333
Last update
May 14, 2026 15:30:00.000
Bid
2.337
Ask
2.337
Change(1D)
+0.023 (+1.00%)
Previous close
2.310
Open
2.330
High
2.424
Low
2.330
Volume (pieces)
7,523,675
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.00%
1 week
-0.60%
1 month
-6.79%
1 year
+5.33%
3 years
+38.09%
5 years
+36.67%
Current year
+1.04%
High 52 weeks
2.744
Low 52 weeks
2.072
Vola 1 week
19.82%
Vola 1 Month
21.09%
Vola 3 Months
24.27%
Vola 6 Months
22.96%
Vola 1 Year
22.66%
Vola 3 Years
22.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2026 | 17:30 | 2.331 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2026 | 17:30 | 2.340 EUR | 547,408.14 | 2 | Trade |
| Cboe Europe Equities (NL) | May 14, 2026 | 17:30 | 2.333 EUR | 17,822,549.64 | 3906 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 14, 2026 | 17:30 | 2.376 EUR | - | 2 | Trade |
| Stuttgart | May 14, 2026 | 21:55 | 2.335 EUR | 0.00 | 62 | Trade |