Stock A2A SPA
| Price2.413 EUR | Change+0.034 (+1.45%) | High2.422 EUR | Low2.370 EUR | Last updateMar 30, 2026 13:18:43.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.413
Last update
Mar 30, 2026 13:18:43.517
Bid
2.412
Ask
2.414
Change(1D)
+0.034 (+1.45%)
Previous close
2.378
Open
2.372
High
2.422
Low
2.370
Volume (pieces)
1,332,986
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.45%
1 week
+1.91%
1 month
-3.86%
1 year
+7.33%
3 years
+65.12%
5 years
+53.30%
Current year
+3.01%
High 52 weeks
2.744
Low 52 weeks
1.894
Vola 1 week
11.17%
Vola 1 Month
27.35%
Vola 3 Months
26.44%
Vola 6 Months
27.65%
Vola 1 Year
23.27%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 2.374 EUR | 23,498.84 | 3 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 2.374 EUR | 59,627.77 | 13 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 15:18 | 2.413 EUR | 3,209,817.50 | 1066 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 08:59 | 2.364 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 15:16 | 2.413 EUR | 0.00 | 34 | Trade |