Stock A2A SPA
| Price2.284 EUR | Change-0.014 (-0.62%) | High2.310 EUR | Low2.282 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.284
Last update
Jun 26, 2026 15:30:00.000
Bid
2.282
Ask
2.282
Change(1D)
-0.014 (-0.62%)
Previous close
2.299
Open
2.305
High
2.310
Low
2.282
Volume (pieces)
1,512,649
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.62%
1 week
+0.64%
1 month
-1.17%
1 year
+0.42%
3 years
+39.60%
5 years
+28.83%
Current year
-1.06%
High 52 weeks
2.744
Low 52 weeks
2.072
Vola 1 week
16.29%
Vola 1 Month
14.90%
Vola 3 Months
19.85%
Vola 6 Months
23.30%
Vola 1 Year
22.88%
Vola 3 Years
22.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 2.266 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 2.284 EUR | 10,549.82 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 2.284 EUR | 3,470,100.92 | 1266 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 2.301 EUR | - | 2 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 2.275 EUR | 14,611.00 | 51 | Trade |