Stock A2A SPA
| Price2.292 EUR | Change-0.029 (-1.25%) | High2.319 EUR | Low2.283 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.292
Last update
Nov 12, 2026 16:30:00.000
Bid
2.283
Ask
2.283
Change(1D)
-0.029 (-1.25%)
Previous close
2.321
Open
2.311
High
2.319
Low
2.283
Volume (pieces)
2,889,984
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.25%
1 week
-5.72%
1 month
-0.93%
1 year
-7.06%
3 years
+29.09%
5 years
+23.56%
Current year
-0.74%
High 52 weeks
2.618
Low 52 weeks
2.129
Vola 1 week
29.09%
Vola 1 Month
19.80%
Vola 3 Months
19.92%
Vola 6 Months
18.83%
Vola 1 Year
20.82%
Vola 3 Years
22.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 2.297 EUR | 32,639.32 | 23 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 2.291 EUR | 66,906.71 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 2.292 EUR | 6,648,698.04 | 2147 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 2.312 EUR | - | 2 | Trade |
| Stuttgart | Nov 12, 2026 | 21:55 | 2.282 EUR | 0.00 | 60 | Trade |