Stock A2A SPA
| Price2.286 EUR | Change-0.003 (-0.13%) | High2.310 EUR | Low2.284 EUR | Last updateAug 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.286
Last update
Aug 12, 2026 15:30:00.000
Bid
2.283
Ask
2.283
Change(1D)
-0.003 (-0.13%)
Previous close
2.289
Open
2.298
High
2.310
Low
2.284
Volume (pieces)
2,073,310
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.13%
1 week
-1.17%
1 month
-1.30%
1 year
+7.45%
3 years
+34.45%
5 years
+22.57%
Current year
-1.00%
High 52 weeks
2.744
Low 52 weeks
2.072
Vola 1 week
9.06%
Vola 1 Month
15.11%
Vola 3 Months
17.96%
Vola 6 Months
21.25%
Vola 1 Year
23.31%
Vola 3 Years
22.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 2.353 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 2.287 EUR | 20,408.25 | 3 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 17:30 | 2.286 EUR | 4,766,909.50 | 1705 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 12, 2026 | 17:30 | 2.302 EUR | - | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 21:56 | 2.285 EUR | 0.00 | 61 | Trade |