Stock ENEL SPA EUR1
| Price6.660 EUR | Change-0.075 (-1.11%) | High6.698 EUR | Low6.614 EUR | Last updateMay 22, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.660
Last update
May 22, 2024 15:30:00.000
Bid
6.674
Ask
6.674
Change(1D)
-0.075 (-1.11%)
Previous close
6.735
Open
6.698
High
6.698
Low
6.614
Volume (pieces)
7,756,388
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.11%
1 week
-2.65%
1 month
+10.12%
1 year
+10.32%
3 years
-18.56%
5 years
-
Current year
-1.11%
High 52 weeks
6.868
Low 52 weeks
5.468
Vola 1 week
6.88%
Vola 1 Month
19.00%
Vola 3 Months
18.51%
Vola 6 Months
16.94%
Vola 1 Year
17.29%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2024 | 17:30 | 6.625 EUR | 1,159.38 | 1 | Trade |
| CHI-X | May 22, 2024 | 17:30 | 7.816 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 22, 2024 | 17:30 | 6.736 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 22, 2024 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 22, 2024 | 17:30 | 6.660 EUR | 51,568,663.77 | 8205 | Trade |
| Cboe Europe Equities (NL) | May 22, 2024 | 17:30 | 6.736 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2024 | 21:51 | 7.170 USD | 5,810.16 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 22, 2024 | 17:30 | 6.671 EUR | - | 1 | Trade |
| Stuttgart | May 22, 2024 | 18:35 | 6.650 EUR | 71,169.00 | 20 | Trade |