Stock OIO GROUP ORD USD0.0003(REV/SPLT)
| Price1.940 USD | Change-0.095 (-4.67%) | High2.120 USD | Low1.880 USD | Last updateAug 03, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Aug 03, 2026 20:00:00.192
Bid
1.750
Ask
2.200
Change(1D)
-0.095 (-4.67%)
Previous close
2.035
Open
2.120
High
2.120
Low
1.880
Volume (pieces)
63,929
Currency
USD
ISIN
KYG3R95P1244
WKN
G3R95P124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.67%
1 week
-2.02%
1 month
-19.50%
1 year
-76.40%
3 years
-
5 years
-
Current year
-83.83%
High 52 weeks
12.960
Low 52 weeks
1.500
Vola 1 week
51.71%
Vola 1 Month
91.09%
Vola 3 Months
95.73%
Vola 6 Months
166.83%
Vola 1 Year
121.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 03, 2026 | 22:00 | 1.940 USD | 126,914.24 | 322 | Request for trade |
| Nasdaq Basic | Aug 03, 2026 | 22:00 | 1.940 USD | 52,515.15 | 247 | Request for trade |