Stock ARCELORMITTAL S.A.
| Price61.180 EUR | Change-0.820 (-1.32%) | High61.840 EUR | Low59.640 EUR | Last updateSep 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.180
Last update
Sep 28, 2026 15:30:00.000
Bid
61.300
Ask
61.300
Change(1D)
-0.820 (-1.32%)
Previous close
62.000
Open
61.300
High
61.840
Low
59.640
Volume (pieces)
1,166,945
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-1.32%
1 week
-2.80%
1 month
-5.31%
1 year
+95.03%
3 years
+156.52%
5 years
+139.83%
Current year
+56.95%
High 52 weeks
68.530
Low 52 weeks
30.180
Vola 1 week
11.60%
Vola 1 Month
29.13%
Vola 3 Months
34.90%
Vola 6 Months
42.64%
Vola 1 Year
41.96%
Vola 3 Years
36.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 63.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 61.180 EUR | 978.88 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 61.190 EUR | 1,627,584.77 | 445 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 61.140 EUR | 982,258.99 | 138 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 61.180 EUR | 71,229,492.95 | 8371 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 61.180 EUR | - | 1 | Trade |