Stock AROUNDTOWN SA
| Price2.822 EUR | Change+0.036 (+1.29%) | High2.838 EUR | Low2.756 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.822
Last update
Feb 06, 2026 16:30:00.000
Bid
2.802
Ask
2.824
Change(1D)
+0.036 (+1.29%)
Previous close
2.786
Open
2.768
High
2.838
Low
2.756
Volume (pieces)
1,634,086
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+1.29%
1 week
+5.77%
1 month
+6.01%
1 year
-0.25%
3 years
+5.53%
5 years
-52.30%
Current year
+6.09%
High 52 weeks
3.522
Low 52 weeks
2.148
Vola 1 week
23.89%
Vola 1 Month
40.94%
Vola 3 Months
36.02%
Vola 6 Months
31.03%
Vola 1 Year
35.30%
Vola 3 Years
52.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 2.629 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 2.663 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 2.822 EUR | 4,582,822.10 | 1168 | Trade |
| FINRA other OTC Issues | Jan 22, 2026 | 18:42 | 3.000 USD | 1,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 2.810 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:35 | 2.500 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 2.786 EUR | 199,546.00 | 73 | Trade |