Stock AIRBUS SE
| Price198.100 EUR | Change+1.220 (+0.62%) | High198.340 EUR | Low196.440 EUR | Last updateDec 08, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.100
Last update
Dec 08, 2025 16:30:00.000
Bid
198.080
Ask
198.080
Change(1D)
+1.220 (+0.62%)
Previous close
196.880
Open
197.140
High
198.340
Low
196.440
Volume (pieces)
245,298
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.62%
1 week
+2.70%
1 month
-4.65%
1 year
+27.71%
3 years
+79.31%
5 years
+108.57%
Current year
+27.89%
High 52 weeks
216.900
Low 52 weeks
126.400
Vola 1 week
26.49%
Vola 1 Month
24.88%
Vola 3 Months
20.99%
Vola 6 Months
22.42%
Vola 1 Year
28.99%
Vola 3 Years
24.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 08, 2025 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Dec 08, 2025 | 17:30 | 197.230 EUR | - | 1 | Trade |
| CHI-X | Dec 08, 2025 | 17:30 | 197.890 EUR | 44,349.99 | 4 | Trade |
| Cboe Europe Equities | Dec 08, 2025 | 17:30 | 197.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 08, 2025 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 08, 2025 | 17:30 | 197.740 EUR | 58,366.62 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 17:30 | 198.100 EUR | 48,506,782.18 | 5283 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 17:30 | 198.100 EUR | 3,562.72 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 17:30 | 198.080 EUR | 4,147,833.06 | 677 | Trade |
| EuroTLX | Dec 08, 2025 | 17:45 | 197.980 EUR | 9,860.00 | 1 | Trade |