Stock AIRBUS SE
| Price186.450 EUR | Change-0.250 (-0.13%) | High187.060 EUR | Low184.660 EUR | Last updateFeb 27, 2026 13:00:27.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.450
Last update
Feb 27, 2026 13:00:27.574
Bid
186.420
Ask
186.500
Change(1D)
-0.250 (-0.13%)
Previous close
186.700
Open
186.960
High
187.060
Low
184.660
Volume (pieces)
234,773
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.13%
1 week
+0.28%
1 month
-8.02%
1 year
+11.64%
3 years
+52.28%
5 years
+95.42%
Current year
-5.92%
High 52 weeks
221.300
Low 52 weeks
126.400
Vola 1 week
30.35%
Vola 1 Month
32.57%
Vola 3 Months
29.53%
Vola 6 Months
24.44%
Vola 1 Year
29.45%
Vola 3 Years
25.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 186.240 EUR | 10,056.96 | 1 | Trade |
| CHI-X | Feb 26, 2026 | 17:30 | 188.910 EUR | - | 1 | Trade |
| CHI-X | Feb 26, 2026 | 17:30 | 186.460 EUR | 18,273.08 | 3 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 185.360 EUR | 20,568.48 | 2 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 196.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 27, 2026 | 12:44 | 186.540 EUR | 20,099.88 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 27, 2026 | 14:00 | 186.420 EUR | 1,331,813.94 | 237 | Trade |
| Cboe Europe Equities (NL) | Feb 27, 2026 | 14:00 | 186.450 EUR | 43,615,240.28 | 5713 | Trade |
| Cboe Europe Equities (NL) | Feb 27, 2026 | 13:59 | 186.320 EUR | 55,236.60 | 16 | Trade |
| EuroTLX | Feb 26, 2026 | 17:45 | 186.780 EUR | - | 1 | Trade |