Stock AIRBUS SE
| Price202.950 EUR | Change-0.950 (-0.47%) | High205.050 EUR | Low202.100 EUR | Last updateAug 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.950
Last update
Aug 24, 2026 15:30:00.000
Bid
202.700
Ask
202.700
Change(1D)
-0.950 (-0.47%)
Previous close
203.900
Open
203.000
High
205.050
Low
202.100
Volume (pieces)
190,212
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.47%
1 week
-5.10%
1 month
-1.43%
1 year
+12.01%
3 years
+56.82%
5 years
+79.03%
Current year
+2.27%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
7.85%
Vola 1 Month
30.37%
Vola 3 Months
29.67%
Vola 6 Months
34.37%
Vola 1 Year
29.91%
Vola 3 Years
27.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 24, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| CHI-X | Aug 24, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Aug 24, 2026 | 17:30 | 196.220 EUR | - | 1 | Trade |
| CHI-X | Aug 24, 2026 | 17:30 | 202.675 EUR | 33,089.32 | 8 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 208.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 202.925 EUR | 323,473.18 | 38 | Trade |
| Cboe Europe Equities (NL) | Aug 24, 2026 | 17:30 | 202.950 EUR | 38,692,828.68 | 4845 | Trade |
| Cboe Europe Equities (NL) | Aug 24, 2026 | 17:30 | 202.950 EUR | 4,139,810.72 | 357 | Trade |