Stock AIRBUS SE
| Price157.190 EUR | Change-1.330 (-0.84%) | High157.630 EUR | Low154.100 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.190
Last update
Apr 26, 2024 15:30:00.000
Bid
156.580
Ask
159.700
Change(1D)
-1.330 (-0.84%)
Previous close
158.520
Open
154.350
High
157.630
Low
154.100
Volume (pieces)
1,110,808
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.84%
1 week
-1.84%
1 month
-7.75%
1 year
+26.50%
3 years
+55.94%
5 years
+28.42%
Current year
+12.63%
High 52 weeks
172.620
Low 52 weeks
120.120
Vola 1 week
20.79%
Vola 1 Month
20.66%
Vola 3 Months
19.04%
Vola 6 Months
18.07%
Vola 1 Year
18.59%
Vola 3 Years
28.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 154.650 EUR | 11,134.80 | 1 | Trade |
| CHI-X | Apr 26, 2024 | 17:30 | 157.100 EUR | 79,769.84 | 139 | Trade |
| CHI-X | Apr 26, 2024 | 17:30 | 161.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 157.490 EUR | 75,950,484.95 | 62 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 157.190 EUR | 173,490,374.63 | 161 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 161.420 EUR | 51,292.82 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 157.340 EUR | 138,144,325.12 | 20767 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 157.250 EUR | 34,498,083.31 | 3613 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 157.500 EUR | 97,677.62 | 73 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 157.260 EUR | 4,035.00 | 2 | Trade |