Stock AALBERTS N.V.
| Price39.890 EUR | Change+1.030 (+2.65%) | High40.100 EUR | Low39.470 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.890
Last update
Jun 12, 2026 15:30:00.000
Bid
40.100
Ask
40.000
Change(1D)
+1.030 (+2.65%)
Previous close
38.860
Open
39.600
High
40.100
Low
39.470
Volume (pieces)
183,147
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.65%
1 week
+4.75%
1 month
+8.40%
1 year
+28.10%
3 years
-2.33%
5 years
-14.62%
Current year
+42.46%
High 52 weeks
40.160
Low 52 weeks
25.840
Vola 1 week
23.04%
Vola 1 Month
31.70%
Vola 3 Months
35.58%
Vola 6 Months
35.01%
Vola 1 Year
34.27%
Vola 3 Years
31.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 38.370 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 37.910 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 39.890 EUR | 7,286,869.78 | 1732 | Request for trade |
| FINRA other OTC Issues | Jun 10, 2026 | 17:01 | 44.440 USD | 9,855.28 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 39.550 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 40.060 EUR | 0.00 | 51 | Request for trade |