Stock AALBERTS N.V.
| Price41.670 EUR | Change-0.390 (-0.93%) | High42.350 EUR | Low41.460 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.670
Last update
Jul 29, 2026 15:30:00.000
Bid
41.940
Ask
41.940
Change(1D)
-0.390 (-0.93%)
Previous close
42.060
Open
42.120
High
42.350
Low
41.460
Volume (pieces)
142,525
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.93%
1 week
+0.68%
1 month
+8.52%
1 year
+44.39%
3 years
+1.18%
5 years
-18.49%
Current year
+48.82%
High 52 weeks
43.000
Low 52 weeks
25.840
Vola 1 week
25.29%
Vola 1 Month
33.32%
Vola 3 Months
34.82%
Vola 6 Months
35.03%
Vola 1 Year
30.97%
Vola 3 Years
31.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 41.270 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 41.240 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 41.670 EUR | 5,953,892.08 | 1923 | Request for trade |
| FINRA other OTC Issues | Jul 24, 2026 | 15:36 | 46.980 USD | 14,141.26 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 42.230 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 41.600 EUR | 21,579.00 | 52 | Request for trade |