Stock AALBERTS N.V.
| Price41.880 EUR | Change-0.080 (-0.19%) | High42.060 EUR | Low41.550 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.880
Last update
Sep 11, 2026 15:30:00.000
Bid
41.860
Ask
41.900
Change(1D)
-0.080 (-0.19%)
Previous close
41.960
Open
42.060
High
42.060
Low
41.550
Volume (pieces)
88,996
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.19%
1 week
-1.11%
1 month
-5.68%
1 year
+45.37%
3 years
+12.67%
5 years
-20.68%
Current year
+49.57%
High 52 weeks
45.230
Low 52 weeks
25.840
Vola 1 week
18.43%
Vola 1 Month
19.56%
Vola 3 Months
26.77%
Vola 6 Months
31.49%
Vola 1 Year
30.51%
Vola 3 Years
31.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 43.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 43.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 41.880 EUR | 3,723,858.71 | 1102 | Request for trade |
| FINRA other OTC Issues | Sep 10, 2026 | 16:19 | 48.565 USD | 41,589.87 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 42.140 EUR | - | 2 | Request for trade |
| Stuttgart | Sep 11, 2026 | 18:34 | 41.660 EUR | 0.00 | 29 | Request for trade |