Stock AALBERTS N.V.
| Price32.180 EUR | Change+0.620 (+1.96%) | High32.300 EUR | Low31.200 EUR | Last updateApr 30, 2026 13:05:14.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.180
Last update
Apr 30, 2026 13:05:14.135
Bid
32.160
Ask
32.200
Change(1D)
+0.620 (+1.96%)
Previous close
31.560
Open
31.280
High
32.300
Low
31.200
Volume (pieces)
43,747
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.96%
1 week
+0.70%
1 month
+5.31%
1 year
+8.87%
3 years
-24.50%
5 years
-30.35%
Current year
+12.71%
High 52 weeks
36.280
Low 52 weeks
25.840
Vola 1 week
9.65%
Vola 1 Month
33.62%
Vola 3 Months
35.21%
Vola 6 Months
32.05%
Vola 1 Year
32.53%
Vola 3 Years
30.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 31.440 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 31.330 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:05 | 32.180 EUR | 1,398,176.83 | 503 | Request for trade |
| FINRA other OTC Issues | Apr 29, 2026 | 20:31 | 37.044 USD | 5,846.23 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 08:59 | 31.490 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 15:02 | 32.200 EUR | 0.00 | 21 | Request for trade |