Stock ASML HOLDING N.V.
| Price1,404.600 EUR | Change+53.500 (+3.96%) | High1,412.600 EUR | Low1,364.800 EUR | Last updateMay 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,404.600
Last update
May 22, 2026 15:30:00.000
Bid
1,409.000
Ask
1,409.000
Change(1D)
+53.500 (+3.96%)
Previous close
1,351.100
Open
1,366.800
High
1,412.600
Low
1,364.800
Volume (pieces)
303,271
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+3.96%
1 week
+7.73%
1 month
+12.58%
1 year
+114.31%
3 years
+118.31%
5 years
+167.75%
Current year
+52.71%
High 52 weeks
1,412.600
Low 52 weeks
587.850
Vola 1 week
48.73%
Vola 1 Month
48.04%
Vola 3 Months
47.82%
Vola 6 Months
43.46%
Vola 1 Year
39.77%
Vola 3 Years
38.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 1,345.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 1,404.500 EUR | 249,675.80 | 15 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 1,404.600 EUR | 422,448,626.38 | 26610 | Trade |
| EuroTLX | May 22, 2026 | 17:45 | 1,404.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 21:49 | 1,645.196 USD | 783,464.60 | 41 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:30 | 1,400.400 EUR | 1,430,554.13 | 147 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:31 | 1,255.000 CHF | 323,815.31 | 8 | Request for trade |
| Stuttgart | May 22, 2026 | 21:56 | 1,401.800 EUR | 323,940.00 | 73 | Trade |