Stock ASML HOLDING N.V.
| Price872.100 EUR | Change-105.200 (-10.76%) | High932.150 EUR | Low868.600 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
872.100
Last update
Jul 17, 2024 15:30:00.000
Bid
866.100
Ask
874.200
Change(1D)
-105.200 (-10.76%)
Previous close
977.300
Open
932.150
High
932.150
Low
868.600
Volume (pieces)
1,654
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
-10.76%
1 week
-0.62%
1 month
+2.53%
1 year
+42.67%
3 years
+64.50%
5 years
+430.91%
Current year
+43.52%
High 52 weeks
1,019.200
Low 52 weeks
535.200
Vola 1 week
22.54%
Vola 1 Month
22.88%
Vola 3 Months
28.06%
Vola 6 Months
32.51%
Vola 1 Year
29.37%
Vola 3 Years
35.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 871.100 EUR | 5,756,902.35 | 1972 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 872.100 EUR | 1,480,549.40 | 241 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 870.500 EUR | 788,446,330.63 | 80770 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 871.300 EUR | 45,964.00 | 7 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 18:51 | 940.500 USD | 591,034.92 | 55 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 876.600 EUR | 2,163,073.12 | 262 | Trade |
| Stuttgart | Jul 17, 2024 | 18:50 | 867.000 EUR | 4,553,016.00 | 209 | Trade |