Stock ASML HOLDING N.V.
| Price852.450 EUR | Change-7.250 (-0.84%) | High855.350 EUR | Low844.300 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
852.450
Last update
May 17, 2024 15:30:00.000
Bid
844.300
Ask
858.200
Change(1D)
-7.250 (-0.84%)
Previous close
859.700
Open
845.300
High
855.350
Low
844.300
Volume (pieces)
650
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
-0.84%
1 week
-1.43%
1 month
-0.39%
1 year
+40.03%
3 years
+63.04%
5 years
+366.84%
Current year
+25.19%
High 52 weeks
956.450
Low 52 weeks
535.200
Vola 1 week
20.97%
Vola 1 Month
31.84%
Vola 3 Months
32.33%
Vola 6 Months
30.66%
Vola 1 Year
29.13%
Vola 3 Years
35.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 11:46 | 851.500 EUR | 6,805.70 | 8 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 852.450 EUR | 551,666.65 | 141 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 11:56 | 851.850 EUR | 17,155,599.55 | 1894 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 852.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:48 | 923.000 USD | 302,253.62 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 11:49 | 851.300 EUR | 113,943.76 | 31 | Trade |
| Stuttgart | May 20, 2024 | 11:44 | 851.600 EUR | 212,952.20 | 9 | Trade |