Stock ASML HOLDING N.V.
| Price1,156.000 EUR | Change-27.800 (-2.35%) | High1,174.200 EUR | Low1,126.700 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,156.000
Last update
Apr 02, 2026 15:30:00.000
Bid
1,161.000
Ask
1,161.000
Change(1D)
-27.800 (-2.35%)
Previous close
1,183.800
Open
1,137.500
High
1,174.200
Low
1,126.700
Volume (pieces)
280,410
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.35%
1 week
-0.99%
1 month
-4.75%
1 year
+87.60%
3 years
+84.96%
5 years
+117.74%
Current year
+25.68%
High 52 weeks
1,312.600
Low 52 weeks
508.500
Vola 1 week
69.87%
Vola 1 Month
42.17%
Vola 3 Months
40.85%
Vola 6 Months
38.88%
Vola 1 Year
37.46%
Vola 3 Years
37.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 1,152.600 EUR | 337,161.60 | 32 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 1,156.800 EUR | 539,801.10 | 50 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 1,156.000 EUR | 320,523,175.99 | 23983 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 1,155.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:58 | 1,346.930 USD | 462,424.30 | 42 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 1,159.500 EUR | 23,794,080.27 | 90 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:30 | 1,070.000 CHF | 768,253.15 | 17 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 1,144.800 EUR | 132,648.00 | 85 | Trade |