Stock ASML HOLDING N.V.
| Price926.200 EUR | Change-14.500 (-1.54%) | High954.000 EUR | Low921.900 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
926.200
Last update
Dec 12, 2025 16:30:00.000
Bid
925.300
Ask
925.300
Change(1D)
-14.500 (-1.54%)
Previous close
940.700
Open
951.750
High
954.000
Low
921.900
Volume (pieces)
405,548
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.54%
1 week
-2.77%
1 month
+4.18%
1 year
+35.25%
3 years
+62.52%
5 years
+146.43%
Current year
+36.43%
High 52 weeks
977.100
Low 52 weeks
508.500
Vola 1 week
7.64%
Vola 1 Month
34.76%
Vola 3 Months
35.24%
Vola 6 Months
36.13%
Vola 1 Year
37.37%
Vola 3 Years
36.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 925.200 EUR | 153,454.75 | 19 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 925.750 EUR | 303,251.45 | 35 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 926.200 EUR | 380,883,161.62 | 25511 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 925.500 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:59 | 1,091.610 USD | 386,190.96 | 57 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 923.850 EUR | 1,207,934.69 | 70 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 921.800 EUR | 5,831,813.00 | 114 | Trade |