Stock ASML HOLDING N.V.
| Price1,173.200 EUR | Change-23.600 (-1.97%) | High1,193.400 EUR | Low1,164.900 EUR | Last updateFeb 17, 2026 12:07:37.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,173.200
Last update
Feb 17, 2026 12:07:37.908
Bid
1,173.000
Ask
1,173.200
Change(1D)
-23.600 (-1.97%)
Previous close
1,196.800
Open
1,188.200
High
1,193.400
Low
1,164.900
Volume (pieces)
59,909
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.97%
1 week
-0.61%
1 month
+2.61%
1 year
+63.79%
3 years
+91.98%
5 years
+139.48%
Current year
+30.12%
High 52 weeks
1,309.400
Low 52 weeks
508.500
Vola 1 week
30.27%
Vola 1 Month
41.49%
Vola 3 Months
41.85%
Vola 6 Months
37.18%
Vola 1 Year
37.67%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 17, 2026 | 10:58 | 1,179.700 EUR | 3,537.10 | 2 | Trade |
| Cboe Europe Equities | Feb 17, 2026 | 10:58 | 1,179.700 EUR | 4,716.80 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 17, 2026 | 13:07 | 1,173.200 EUR | 70,475,436.60 | 5097 | Trade |
| EuroTLX | Feb 17, 2026 | 11:59 | 1,160.400 EUR | 10,443.60 | 1 | Trade |
| FINRA other OTC Issues | Feb 13, 2026 | 21:47 | 1,408.700 USD | 586,105.32 | 46 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 17, 2026 | 13:03 | 1,171.620 EUR | 2,445,823.71 | 35 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:30 | 1,100.000 CHF | 55,000.00 | 4 | Request for trade |
| Stuttgart | Feb 17, 2026 | 13:02 | 1,172.200 EUR | 59,041.80 | 31 | Trade |