Stock ASML HOLDING N.V.
| Price854.000 EUR | Change+22.706 (+2.73%) | High860.700 EUR | Low845.000 EUR | Last updateApr 26, 2024 15:30:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
854.000
Last update
Apr 26, 2024 15:30:00.252
Bid
811.300
Ask
896.700
Change(1D)
+22.706 (+2.73%)
Previous close
831.294
Open
845.050
High
860.700
Low
845.000
Volume (pieces)
2,734
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
LST
Country
Netherlands
Change(1D)
+2.73%
1 week
+3.70%
1 month
-5.74%
1 year
+54.07%
3 years
+53.74%
5 years
+363.85%
Current year
+24.63%
High 52 weeks
957.950
Low 52 weeks
535.550
Vola 1 week
22.08%
Vola 1 Month
30.84%
Vola 3 Months
31.26%
Vola 6 Months
30.54%
Vola 1 Year
29.83%
Vola 3 Years
35.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 860.850 EUR | 324,191.25 | 176 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 860.250 EUR | 184,495,776.35 | 308 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 859.700 EUR | 212,720,808.10 | 26544 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 859.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:59 | 964.520 USD | 390,957.85 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 854.000 EUR | 2,006,499.65 | 93 | Trade |
| Stuttgart | Apr 26, 2024 | 21:09 | 860.100 EUR | 154,702.00 | 34 | Trade |