Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price15.808 EUR | Change+0.162 (+1.04%) | High15.810 EUR | Low15.768 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.808
Last update
May 17, 2024 15:30:00.000
Bid
15.610
Ask
15.810
Change(1D)
+0.162 (+1.04%)
Previous close
15.645
Open
15.768
High
15.810
Low
15.768
Volume (pieces)
796
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+1.04%
1 week
-1.73%
1 month
+1.43%
1 year
+9.89%
3 years
+48.02%
5 years
-17.84%
Current year
+16.23%
High 52 weeks
16.710
Low 52 weeks
11.892
Vola 1 week
58.60%
Vola 1 Month
31.57%
Vola 3 Months
24.84%
Vola 6 Months
25.31%
Vola 1 Year
26.67%
Vola 3 Years
34.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 15.805 EUR | 12,612.39 | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 15.808 EUR | 12,558.21 | 5 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 15.805 EUR | 26,699,423.41 | 4196 | Trade |
| FINRA other OTC Issues | May 15, 2024 | 20:09 | 17.062 USD | 122,113.26 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 15.768 EUR | - | 2 | Trade |
| Stuttgart | May 17, 2024 | 15:34 | 15.800 EUR | 0.00 | 10 | Trade |