Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price29.475 EUR | Change-0.175 (-0.59%) | High29.760 EUR | Low29.470 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.475
Last update
Dec 05, 2025 16:30:00.000
Bid
29.360
Ask
29.360
Change(1D)
-0.175 (-0.59%)
Previous close
29.650
Open
29.710
High
29.760
Low
29.470
Volume (pieces)
864,131
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.59%
1 week
+1.34%
1 month
+11.61%
1 year
+96.01%
3 years
+143.29%
5 years
+241.94%
Current year
+97.22%
High 52 weeks
30.045
Low 52 weeks
14.355
Vola 1 week
27.84%
Vola 1 Month
28.66%
Vola 3 Months
25.66%
Vola 6 Months
25.43%
Vola 1 Year
28.67%
Vola 3 Years
28.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 29.490 EUR | 94,893.19 | 14 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 29.490 EUR | 100,608.56 | 19 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 29.475 EUR | 25,559,705.04 | 2586 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 20:50 | 33.420 USD | 42,892.32 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 29.725 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 29.540 EUR | 0.00 | 3 | Trade |