Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price26.485 EUR | Change-0.295 (-1.10%) | High26.650 EUR | Low25.900 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.485
Last update
Mar 30, 2026 15:30:00.000
Bid
26.510
Ask
26.510
Change(1D)
-0.295 (-1.10%)
Previous close
26.780
Open
26.545
High
26.650
Low
25.900
Volume (pieces)
1,305,543
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.10%
1 week
-1.40%
1 month
-6.64%
1 year
+35.02%
3 years
+79.16%
5 years
+155.22%
Current year
-11.03%
High 52 weeks
32.440
Low 52 weeks
15.865
Vola 1 week
19.49%
Vola 1 Month
31.26%
Vola 3 Months
29.92%
Vola 6 Months
27.65%
Vola 1 Year
26.81%
Vola 3 Years
26.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 26.395 EUR | 41,996.23 | 10 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 26.405 EUR | 93,438.76 | 7 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 26.485 EUR | 34,462,645.49 | 4458 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 16:19 | 30.300 USD | 3,030.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 26.490 EUR | 2,935,807.03 | 6 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 26.360 EUR | 2,767.00 | 65 | Trade |