Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price41.270 EUR | Change-0.250 (-0.60%) | High41.545 EUR | Low41.060 EUR | Last updateAug 14, 2026 09:47:32.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.270
Last update
Aug 14, 2026 09:47:32.875
Bid
41.260
Ask
41.280
Change(1D)
-0.250 (-0.60%)
Previous close
41.520
Open
41.440
High
41.545
Low
41.060
Volume (pieces)
98,103
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.60%
1 week
+4.30%
1 month
+9.45%
1 year
+60.74%
3 years
+194.36%
5 years
+253.06%
Current year
+39.47%
High 52 weeks
42.670
Low 52 weeks
24.220
Vola 1 week
39.53%
Vola 1 Month
26.30%
Vola 3 Months
24.74%
Vola 6 Months
29.27%
Vola 1 Year
27.39%
Vola 3 Years
27.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 41.555 EUR | 151,531.69 | 17 | Trade |
| Cboe Europe Equities | Aug 14, 2026 | 11:40 | 41.230 EUR | 21,777.36 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 14, 2026 | 11:47 | 41.270 EUR | 4,044,664.12 | 753 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 15:30 | 47.100 USD | 42,607.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 08:59 | 41.470 EUR | - | 1 | Trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 41.240 EUR | 0.00 | 5 | Trade |