Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price31.440 EUR | Change+0.265 (+0.85%) | High31.510 EUR | Low30.790 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.440
Last update
Feb 09, 2026 16:30:00.000
Bid
31.480
Ask
31.480
Change(1D)
+0.265 (+0.85%)
Previous close
31.175
Open
31.250
High
31.510
Low
30.790
Volume (pieces)
932,086
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.85%
1 week
+0.19%
1 month
+3.68%
1 year
+91.88%
3 years
+89.71%
5 years
+269.45%
Current year
+5.61%
High 52 weeks
32.440
Low 52 weeks
15.865
Vola 1 week
45.79%
Vola 1 Month
25.33%
Vola 3 Months
26.74%
Vola 6 Months
23.54%
Vola 1 Year
27.76%
Vola 3 Years
27.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 31.465 EUR | 197,856.96 | 23 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 31.465 EUR | 302,843.42 | 38 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 31.440 EUR | 29,101,323.47 | 3296 | Trade |
| FINRA other OTC Issues | Jan 22, 2026 | 21:40 | 35.990 USD | 3,599.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 31.290 EUR | - | 4 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 31.360 EUR | 0.00 | 59 | Trade |