Stock FERRARI N.V.
| Price313.150 EUR | Change-1.650 (-0.52%) | High315.400 EUR | Low311.400 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.150
Last update
Dec 12, 2025 16:30:00.000
Bid
313.200
Ask
313.200
Change(1D)
-1.650 (-0.52%)
Previous close
314.800
Open
313.200
High
315.400
Low
311.400
Volume (pieces)
190,732
Currency
EUR
ISIN
NL0011585146
WKN
N3167Y103
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.52%
1 week
-8.18%
1 month
-15.15%
1 year
-27.43%
3 years
+48.69%
5 years
+78.59%
Current year
-24.01%
High 52 weeks
492.900
Low 52 weeks
306.800
Vola 1 week
45.26%
Vola 1 Month
29.26%
Vola 3 Months
42.68%
Vola 6 Months
37.43%
Vola 1 Year
35.20%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 424.650 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 316.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 424.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 313.050 EUR | 874,695.50 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 313.150 EUR | 59,752,481.46 | 7496 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 313.200 EUR | 79,619.15 | 46 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 313.050 EUR | 4,693,500.00 | 6 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 366.952 USD | 181,859,501.60 | 17611 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 312.500 EUR | 65,329.00 | 85 | Trade |