Stock REDCARE PHARMACY NV
| Price114.100 EUR | Change-2.000 (-1.72%) | High115.600 EUR | Low113.200 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.100
Last update
Jun 28, 2024 15:30:00.000
Bid
111.900
Ask
116.200
Change(1D)
-2.000 (-1.72%)
Previous close
116.100
Open
115.000
High
115.600
Low
113.200
Volume (pieces)
27,273
Currency
EUR
ISIN
NL0012044747
WKN
A2AR94
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.72%
1 week
-2.65%
1 month
-2.48%
1 year
+26.72%
3 years
-
5 years
-
Current year
-13.18%
High 52 weeks
153.000
Low 52 weeks
90.980
Vola 1 week
10.48%
Vola 1 Month
52.05%
Vola 3 Months
46.62%
Vola 6 Months
47.79%
Vola 1 Year
46.70%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 125.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 120.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 114.100 EUR | 3,121,195.70 | 623 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 114.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 30, 2024 | 16:47 | 125.100 USD | 2,251.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 114.600 EUR | - | 2 | Trade |
| Stuttgart | Jun 28, 2024 | 21:45 | 113.800 EUR | 254,780.00 | 75 | Trade |