Stock REDCARE PHARMACY NV
| Price130.450 EUR | Change0.000 (0.00%) | High130.450 EUR | Low130.450 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.450
Last update
May 17, 2024 15:30:00.000
Bid
106.000
Ask
107.700
Change(1D)
0.000 (0.00%)
Previous close
130.450
Open
130.450
High
130.450
Low
130.450
Volume (pieces)
-
Currency
EUR
ISIN
NL0012044747
WKN
A2AR94
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
0.00%
1 week
0.00%
1 month
-8.65%
1 year
+39.73%
3 years
-16.99%
5 years
+271.12%
Current year
-3.92%
High 52 weeks
150.100
Low 52 weeks
86.520
Vola 1 week
0.00%
Vola 1 Month
27.35%
Vola 3 Months
35.78%
Vola 6 Months
43.27%
Vola 1 Year
46.01%
Vola 3 Years
53.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 125.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 130.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 109.700 EUR | 9,255,570.15 | 1860 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 109.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 16, 2024 | 17:12 | 148.000 USD | 23,680.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 106.900 EUR | - | 2 | Trade |
| Stuttgart | May 17, 2024 | 21:45 | 109.100 EUR | 602,809.00 | 152 | Trade |