Stock ADYEN NV
| Price840.550 EUR | Change-18.650 (-2.17%) | High850.000 EUR | Low824.500 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
840.550
Last update
Apr 02, 2026 15:30:00.000
Bid
845.200
Ask
845.200
Change(1D)
-18.650 (-2.17%)
Previous close
859.200
Open
850.000
High
850.000
Low
824.500
Volume (pieces)
92,842
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.17%
1 week
-4.49%
1 month
-13.31%
1 year
-40.76%
3 years
-42.42%
5 years
-57.57%
Current year
-38.76%
High 52 weeks
1,750.400
Low 52 weeks
824.500
Vola 1 week
21.81%
Vola 1 Month
32.37%
Vola 3 Months
59.77%
Vola 6 Months
48.18%
Vola 1 Year
41.58%
Vola 3 Years
52.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 854.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 872.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 840.550 EUR | 77,646,651.76 | 15540 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 840.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 06, 2026 | 21:55 | 990.000 USD | 85,412.80 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 842.200 EUR | 66,102.31 | 8 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:31 | 785.000 CHF | 3,925.00 | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 844.800 EUR | 38,928.00 | 67 | Trade |