Stock ADYEN NV
| Price1,334.600 EUR | Change+6.800 (+0.51%) | High1,361.000 EUR | Low1,332.400 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,334.600
Last update
Dec 12, 2025 16:30:00.000
Bid
1,333.800
Ask
1,333.800
Change(1D)
+6.800 (+0.51%)
Previous close
1,327.800
Open
1,335.400
High
1,361.000
Low
1,332.400
Volume (pieces)
29,078
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.51%
1 week
-1.17%
1 month
-8.26%
1 year
-11.38%
3 years
-7.63%
5 years
-26.91%
Current year
-6.89%
High 52 weeks
1,868.800
Low 52 weeks
1,146.400
Vola 1 week
13.13%
Vola 1 Month
35.39%
Vola 3 Months
33.85%
Vola 6 Months
32.34%
Vola 1 Year
36.76%
Vola 3 Years
52.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,355.600 EUR | 35,259.30 | 5 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,346.900 EUR | 66,329.20 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1,334.600 EUR | 39,003,958.60 | 5295 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 1,334.800 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:25 | 1,534.000 USD | 21,832.00 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 1,335.100 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 1,333.800 EUR | 0.00 | 64 | Trade |