Stock ADYEN NV
| Price797.250 EUR | Change-25.450 (-3.09%) | High821.850 EUR | Low795.450 EUR | Last updateJul 23, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
797.250
Last update
Jul 23, 2026 15:30:00.000
Bid
795.400
Ask
795.400
Change(1D)
-25.450 (-3.09%)
Previous close
822.700
Open
815.700
High
821.850
Low
795.450
Volume (pieces)
38,968
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-3.09%
1 week
-6.85%
1 month
-3.90%
1 year
-48.12%
3 years
-48.39%
5 years
-65.49%
Current year
-41.92%
High 52 weeks
1,600.400
Low 52 weeks
773.200
Vola 1 week
25.07%
Vola 1 Month
38.64%
Vola 3 Months
43.63%
Vola 6 Months
55.03%
Vola 1 Year
44.75%
Vola 3 Years
54.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 23, 2026 | 17:30 | 856.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 23, 2026 | 17:30 | 808.900 EUR | 14,560.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 23, 2026 | 17:30 | 797.250 EUR | 31,449,481.65 | 7286 | Trade |
| EuroTLX | Jul 23, 2026 | 17:45 | 796.700 EUR | 4,035.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 21:45 | 901.460 USD | 66,032.68 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 23, 2026 | 17:30 | 800.200 EUR | - | 7 | Trade |
| SIX Swiss Exchange | Jul 22, 2026 | 17:31 | 757.400 CHF | 757.40 | 1 | Request for trade |
| Stuttgart | Jul 23, 2026 | 21:57 | 800.800 EUR | 61,267.00 | 56 | Trade |