Stock ADYEN NV
| Price1,161.400 EUR | Change+28.000 (+2.47%) | High1,172.000 EUR | Low1,138.400 EUR | Last updateJul 18, 2024 14:10:43.980 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,161.400
Last update
Jul 18, 2024 14:10:43.980
Bid
1,161.000
Ask
1,161.400
Change(1D)
+28.000 (+2.47%)
Previous close
1,133.400
Open
1,140.800
High
1,172.000
Low
1,138.400
Volume (pieces)
16,931
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.47%
1 week
-0.09%
1 month
-5.71%
1 year
-26.85%
3 years
-48.42%
5 years
-
Current year
-2.71%
High 52 weeks
1,699.200
Low 52 weeks
603.100
Vola 1 week
29.83%
Vola 1 Month
25.72%
Vola 3 Months
48.83%
Vola 6 Months
47.67%
Vola 1 Year
74.25%
Vola 3 Years
58.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 11:35 | 1,159.000 EUR | 12,621.40 | 6 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 15:58 | 1,163.900 EUR | 172,638.40 | 16 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 16:10 | 1,161.400 EUR | 19,586,216.50 | 4210 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 1,134.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 15:58 | 1,258.000 USD | 28,892.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 1,130.100 EUR | - | 7 | Trade |
| SIX Swiss Exchange | Mar 28, 2022 | 17:36 | 770.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:30 | 1,159.000 EUR | 11,581.00 | 6 | Trade |