Stock IMMATICS NV
| Price7.720 USD | Change+0.210 (+2.79%) | High7.950 USD | Low7.620 USD | Last updateOct 21, 2026 15:25:47.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.720
Last update
Oct 21, 2026 15:25:47.543
Bid
7.710
Ask
7.720
Change(1D)
+0.210 (+2.79%)
Previous close
7.510
Open
7.620
High
7.950
Low
7.620
Volume (pieces)
938,437
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+2.79%
1 week
+9.96%
1 month
-12.88%
1 year
-31.48%
3 years
-13.88%
5 years
-43.24%
Current year
-28.48%
High 52 weeks
12.410
Low 52 weeks
6.650
Vola 1 week
86.69%
Vola 1 Month
55.63%
Vola 3 Months
52.05%
Vola 6 Months
50.67%
Vola 1 Year
57.98%
Vola 3 Years
58.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 21, 2026 | 17:25 | 7.720 USD | 7,297,973.46 | 4310 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 17:25 | 7.720 USD | 6,111,821.69 | 2625 | Trade |
| Stuttgart | Oct 21, 2026 | 17:18 | 6.800 EUR | 105,536.69 | 62 | Request for trade |