Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.670 EUR | Change-0.092 (-1.60%) | High5.730 EUR | Low5.638 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.670
Last update
Dec 19, 2025 16:30:00.000
Bid
5.678
Ask
5.678
Change(1D)
-0.092 (-1.60%)
Previous close
5.762
Open
5.730
High
5.730
Low
5.638
Volume (pieces)
2,659,366
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.60%
1 week
-5.33%
1 month
+4.38%
1 year
-7.26%
3 years
-42.31%
5 years
-39.32%
Current year
-5.66%
High 52 weeks
6.832
Low 52 weeks
5.080
Vola 1 week
11.18%
Vola 1 Month
27.26%
Vola 3 Months
36.04%
Vola 6 Months
32.15%
Vola 1 Year
34.29%
Vola 3 Years
30.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 5.665 EUR | 32,816.82 | 7 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 5.671 EUR | 155,078.71 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 5.670 EUR | 15,100,444.68 | 3454 | Trade |
| FINRA other OTC Issues | Dec 18, 2025 | 20:10 | 6.736 USD | 4,048.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 10.120 EUR | 28,111.78 | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 5.668 EUR | 0.00 | 1 | Trade |