Stock PGS ASA
| Price8.946 NOK | Change+0.126 (+1.43%) | High9.062 NOK | Low8.768 NOK | Last updateMay 28, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.946
Last update
May 28, 2024 14:20:00.000
Bid
8.978
Ask
9.102
Change(1D)
+0.126 (+1.43%)
Previous close
8.820
Open
8.900
High
9.062
Low
8.768
Volume (pieces)
1,755,588
Currency
NOK
ISIN
NO0010199151
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.43%
1 week
-
1 month
+0.41%
1 year
+22.16%
3 years
+66.34%
5 years
-
Current year
+2.46%
High 52 weeks
10.435
Low 52 weeks
4.958
Vola 1 week
31.09%
Vola 1 Month
31.86%
Vola 3 Months
36.73%
Vola 6 Months
43.77%
Vola 1 Year
61.12%
Vola 3 Years
93.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2024 | 16:20 | 7.206 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2024 | 16:20 | 9.009 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2024 | 16:20 | 8.946 NOK | 15,696,945.51 | 1113 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 15:30 | 0.767 USD | 481.93 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2024 | 16:20 | 8.991 NOK | - | 2 | Trade |
| Stuttgart | May 28, 2024 | 16:36 | 0.783 EUR | 0.00 | 9 | Request for trade |