Stock CARNIVAL CORP.
| Price28.160 USD | Change+0.130 (+0.46%) | High28.505 USD | Low28.125 USD | Last updateDec 18, 2025 14:46:23.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.160
Last update
Dec 18, 2025 14:46:23.729
Bid
28.160
Ask
28.170
Change(1D)
+0.130 (+0.46%)
Previous close
28.030
Open
28.390
High
28.505
Low
28.125
Volume (pieces)
1,695,406
Currency
USD
ISIN
PA1436583006
WKN
143658300
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.46%
1 week
+6.66%
1 month
+10.53%
1 year
+8.98%
3 years
+232.11%
5 years
+29.59%
Current year
+12.48%
High 52 weeks
32.800
Low 52 weeks
15.070
Vola 1 week
35.80%
Vola 1 Month
42.06%
Vola 3 Months
41.55%
Vola 6 Months
37.69%
Vola 1 Year
47.93%
Vola 3 Years
46.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 14:30 | 28.330 USD | 45,328.00 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 15:46 | 28.160 USD | 24,650,842.71 | 5198 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 23.900 EUR | 0.00 | 1 | Request for trade |