Stock ALTRI SGPS SA
| Price5.250 EUR | Change+0.060 (+1.16%) | High5.390 EUR | Low5.130 EUR | Last updateMay 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
May 22, 2026 15:30:00.000
Bid
5.160
Ask
5.270
Change(1D)
+0.060 (+1.16%)
Previous close
5.190
Open
5.130
High
5.390
Low
5.130
Volume (pieces)
88,466
Currency
EUR
ISIN
PTALT0AE0002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
+1.16%
1 week
+4.37%
1 month
+7.75%
1 year
-15.05%
3 years
+28.87%
5 years
-16.23%
Current year
+16.41%
High 52 weeks
6.040
Low 52 weeks
4.242
Vola 1 week
5.02%
Vola 1 Month
13.31%
Vola 3 Months
19.57%
Vola 6 Months
19.16%
Vola 1 Year
19.03%
Vola 3 Years
21.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 4.980 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 4.912 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 5.250 EUR | 468,852.42 | 250 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:30 | 5.270 EUR | - | 2 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 5.210 EUR | 0.00 | 47 | Request for trade |