Stock SECURITAS AB SER. B
| Price109.100 SEK | Change0.000 (0.00%) | High109.100 SEK | Low109.100 SEK | Last updateMay 08, 2024 10:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.100
Last update
May 08, 2024 10:55:00.000
Bid
110.750
Ask
112.700
Change(1D)
0.000 (0.00%)
Previous close
109.100
Open
109.100
High
109.100
Low
109.100
Volume (pieces)
-
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
+0.46%
1 month
+1.00%
1 year
+27.51%
3 years
-6.04%
5 years
-19.11%
Current year
+20.14%
High 52 weeks
109.250
Low 52 weeks
79.910
Vola 1 week
0.18%
Vola 1 Month
2.13%
Vola 3 Months
34.10%
Vola 6 Months
25.27%
Vola 1 Year
21.02%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 12:55 | 109.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 08, 2024 | 12:55 | 111.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 12:55 | 107.850 SEK | 91,406,035.28 | 2820 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 15:30 | 9.750 USD | 6,337.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 17:25 | 112.000 SEK | - | 1 | Request for trade |
| Stuttgart | May 09, 2024 | 15:39 | 9.160 EUR | 0.00 | 12 | Request for trade |