Stock SANDVIK AB
| Price239.900 SEK | Change+1.400 (+0.59%) | High240.000 SEK | Low236.800 SEK | Last updateMay 21, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.900
Last update
May 21, 2024 15:25:00.000
Bid
240.000
Ask
240.000
Change(1D)
+1.400 (+0.59%)
Previous close
238.500
Open
238.100
High
240.000
Low
236.800
Volume (pieces)
1,151,791
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.59%
1 week
+2.65%
1 month
+1.18%
1 year
+15.89%
3 years
+14.63%
5 years
-
Current year
+10.22%
High 52 weeks
247.300
Low 52 weeks
175.800
Vola 1 week
44.34%
Vola 1 Month
29.75%
Vola 3 Months
23.06%
Vola 6 Months
20.95%
Vola 1 Year
22.33%
Vola 3 Years
28.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 17:25 | 237.000 SEK | 474.60 | 2 | Trade |
| Cboe Europe Equities | May 21, 2024 | 17:25 | 238.400 SEK | 713.00 | 3 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 17:25 | 239.900 SEK | 274,330,389.22 | 4616 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 18:39 | 20.370 USD | 4,318.44 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 21, 2024 | 17:25 | 238.000 SEK | - | 2 | Trade |
| Stuttgart | May 21, 2024 | 15:33 | 20.490 EUR | 0.00 | 3 | Request for trade |