Stock AT&T INC.
| Price27.445 USD | Change-0.435 (-1.56%) | High28.050 USD | Low27.420 USD | Last updateFeb 26, 2026 20:59:59.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.445
Last update
Feb 26, 2026 20:59:59.520
Bid
27.280
Ask
27.570
Change(1D)
-0.435 (-1.56%)
Previous close
27.880
Open
27.925
High
28.050
Low
27.420
Volume (pieces)
33,856,844
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.56%
1 week
-1.51%
1 month
+17.10%
1 year
+3.35%
3 years
+42.69%
5 years
+30.33%
Current year
+10.55%
High 52 weeks
29.790
Low 52 weeks
22.950
Vola 1 week
26.52%
Vola 1 Month
29.59%
Vola 3 Months
23.94%
Vola 6 Months
22.48%
Vola 1 Year
23.60%
Vola 3 Years
24.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 21.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 23.785 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 27, 2026 | 10:11 | 23.225 EUR | 23.22 | 1 | Trade |
| EuroTLX | Feb 26, 2026 | 17:45 | 23.410 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 25, 2026 | 15:35 | 28.229 USD | 8,017.15 | 4 | Trade |
| Nasdaq Basic | Feb 26, 2026 | 21:59 | 27.445 USD | 527,614,533.83 | 92970 | Trade |
| SIX Swiss Exchange | Feb 26, 2026 | 17:36 | 21.510 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 26, 2026 | 17:36 | 27.790 USD | - | 1 | Trade |
| Stuttgart | Feb 27, 2026 | 12:47 | 23.220 EUR | 0.00 | 17 | Trade |