Stock AT&T INC.
| Price24.375 USD | Change-0.200 (-0.81%) | High24.620 USD | Low24.220 USD | Last updateDec 15, 2025 20:52:07.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.370
Last update
Dec 15, 2025 20:52:07.873
Bid
24.370
Ask
24.380
Change(1D)
-0.205 (-0.83%)
Previous close
24.575
Open
24.490
High
24.620
Low
24.220
Volume (pieces)
25,834,408
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.83%
1 week
-2.77%
1 month
-4.17%
1 year
+5.22%
3 years
+27.39%
5 years
+4.98%
Current year
+7.95%
High 52 weeks
29.790
Low 52 weeks
21.380
Vola 1 week
16.53%
Vola 1 Month
15.33%
Vola 3 Months
20.35%
Vola 6 Months
19.14%
Vola 1 Year
22.94%
Vola 3 Years
24.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 21.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 20.700 EUR | 813.44 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 20.610 EUR | 7,889.35 | 9 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 20.750 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 14, 2025 | 16:07 | 25.860 USD | 28,446,000.00 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:52 | 24.370 USD | 382,043,859.37 | 85467 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 19.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 24.570 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 15:44 | 20.800 EUR | 18,536.95 | 4 | Trade |