Stock AT&T INC.
| Price25.160 USD | Change-0.100 (-0.40%) | High25.395 USD | Low25.115 USD | Last updateMay 08, 2026 19:59:59.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.160
Last update
May 08, 2026 19:59:59.998
Bid
25.140
Ask
25.170
Change(1D)
-0.100 (-0.40%)
Previous close
25.260
Open
25.205
High
25.395
Low
25.115
Volume (pieces)
36,012,887
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.40%
1 week
-3.68%
1 month
-8.01%
1 year
-8.41%
3 years
+46.96%
5 years
+3.60%
Current year
+1.29%
High 52 weeks
29.790
Low 52 weeks
22.950
Vola 1 week
6.65%
Vola 1 Month
24.79%
Vola 3 Months
25.38%
Vola 6 Months
23.68%
Vola 1 Year
21.82%
Vola 3 Years
23.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2026 | 17:30 | 21.735 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2026 | 17:30 | 22.185 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 11, 2026 | 15:08 | 21.360 EUR | 277.68 | 2 | Trade |
| EuroTLX | May 08, 2026 | 17:45 | 21.440 EUR | - | 2 | Trade |
| London Stock Exchange | May 07, 2026 | 15:33 | 25.470 USD | 6,902.37 | 3 | Trade |
| Nasdaq Basic | May 08, 2026 | 21:59 | 25.160 USD | 498,209,412.57 | 85073 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 19.770 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 25.420 USD | - | 1 | Trade |
| Stuttgart | May 11, 2026 | 15:16 | 21.345 EUR | 120,374.98 | 35 | Trade |