Stock ABBOTT LABS
| Price125.020 USD | Change-0.320 (-0.26%) | High126.050 USD | Low124.640 USD | Last updateDec 05, 2025 20:59:59.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.020
Last update
Dec 05, 2025 20:59:59.564
Bid
124.510
Ask
127.260
Change(1D)
-0.320 (-0.26%)
Previous close
125.340
Open
125.550
High
126.050
Low
124.640
Volume (pieces)
4,361,096
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.26%
1 week
-2.96%
1 month
+0.43%
1 year
+8.21%
3 years
+18.68%
5 years
+15.95%
Current year
+10.58%
High 52 weeks
141.220
Low 52 weeks
110.860
Vola 1 week
9.99%
Vola 1 Month
19.17%
Vola 3 Months
18.58%
Vola 6 Months
21.85%
Vola 1 Year
22.34%
Vola 3 Years
20.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 110.440 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 107.040 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 21, 2025 | 15:32 | 124.280 USD | 50,333.40 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 125.020 USD | 295,387,393.61 | 41978 | Trade |
| SIX Swiss Exchange | Nov 03, 2025 | 17:31 | 99.000 CHF | 198.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 107.500 EUR | 0.00 | 4 | Trade |