Stock ABBOTT LABS
| Price101.170 USD | Change-0.140 (-0.14%) | High101.762 USD | Low100.255 USD | Last updateSep 28, 2026 17:08:47.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.170
Last update
Sep 28, 2026 17:08:47.592
Bid
101.160
Ask
101.190
Change(1D)
-0.140 (-0.14%)
Previous close
101.310
Open
100.935
High
101.762
Low
100.255
Volume (pieces)
2,262,356
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.14%
1 week
-1.29%
1 month
-12.78%
1 year
-24.02%
3 years
+3.92%
5 years
-18.54%
Current year
-19.16%
High 52 weeks
135.440
Low 52 weeks
81.970
Vola 1 week
21.61%
Vola 1 Month
21.09%
Vola 3 Months
31.03%
Vola 6 Months
29.85%
Vola 1 Year
27.19%
Vola 3 Years
23.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 88.580 EUR | 3,298.50 | 3 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 89.020 EUR | 7,864.72 | 3 | Trade |
| London Stock Exchange | Sep 24, 2026 | 15:30 | 103.770 USD | 24,904.80 | 1 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:08 | 101.170 USD | 142,969,028.08 | 28570 | Trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 28, 2026 | 19:02 | 88.880 EUR | 4,986.50 | 49 | Trade |