Stock ABBOTT LABS
| Price84.890 USD | Change+1.070 (+1.28%) | High85.265 USD | Low84.050 USD | Last updateMay 14, 2026 19:59:59.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.890
Last update
May 14, 2026 19:59:59.999
Bid
84.010
Ask
84.970
Change(1D)
+1.070 (+1.28%)
Previous close
83.820
Open
84.320
High
85.265
Low
84.050
Volume (pieces)
11,018,391
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.28%
1 week
-2.43%
1 month
-15.98%
1 year
-33.96%
3 years
-23.16%
5 years
-28.23%
Current year
-32.24%
High 52 weeks
139.050
Low 52 weeks
81.970
Vola 1 week
30.53%
Vola 1 Month
29.73%
Vola 3 Months
25.38%
Vola 6 Months
27.13%
Vola 1 Year
24.22%
Vola 3 Years
21.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2026 | 17:30 | 72.600 EUR | 8,712.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2026 | 17:30 | 72.560 EUR | 5,758.60 | 8 | Trade |
| London Stock Exchange | May 14, 2026 | 16:49 | 84.730 USD | 32,197.40 | 8 | Trade |
| Nasdaq Basic | May 14, 2026 | 21:59 | 84.890 USD | 482,528,807.66 | 70423 | Trade |
| SIX Swiss Exchange | May 11, 2026 | 17:36 | 65.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 15, 2026 | 09:05 | 73.000 EUR | 1,679.46 | 9 | Trade |