Stock ABBOTT LABS
| Price93.505 USD | Change-0.335 (-0.36%) | High94.970 USD | Low93.230 USD | Last updateJun 29, 2026 13:56:10.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.505
Last update
Jun 29, 2026 13:56:10.022
Bid
93.470
Ask
93.510
Change(1D)
-0.335 (-0.36%)
Previous close
93.840
Open
94.460
High
94.970
Low
93.230
Volume (pieces)
813,458
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.36%
1 week
+6.46%
1 month
+8.60%
1 year
-29.59%
3 years
-13.26%
5 years
-16.58%
Current year
-24.88%
High 52 weeks
137.490
Low 52 weeks
81.970
Vola 1 week
24.53%
Vola 1 Month
27.50%
Vola 3 Months
28.92%
Vola 6 Months
28.81%
Vola 1 Year
25.35%
Vola 3 Years
21.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 82.800 EUR | 4,140.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 11:53 | 82.500 EUR | 13,513.70 | 4 | Trade |
| London Stock Exchange | Jun 29, 2026 | 15:34 | 94.970 USD | 18,804.06 | 5 | Trade |
| Nasdaq Basic | Jun 29, 2026 | 15:56 | 93.505 USD | 42,546,787.30 | 4253 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 76.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 29, 2026 | 15:32 | 82.420 EUR | 40,003.20 | 31 | Trade |