Stock ABBOTT LABS
| Price107.275 USD | Change-2.075 (-1.90%) | High110.780 USD | Low106.890 USD | Last updateNov 12, 2026 20:59:59.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.275
Last update
Nov 12, 2026 20:59:59.703
Bid
106.220
Ask
107.360
Change(1D)
-2.075 (-1.90%)
Previous close
109.350
Open
110.490
High
110.780
Low
106.890
Volume (pieces)
9,955,127
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.90%
1 week
-5.59%
1 month
+5.33%
1 year
-16.74%
3 years
+14.13%
5 years
-16.50%
Current year
-14.40%
High 52 weeks
132.025
Low 52 weeks
81.970
Vola 1 week
17.13%
Vola 1 Month
30.50%
Vola 3 Months
26.01%
Vola 6 Months
29.63%
Vola 1 Year
28.68%
Vola 3 Years
23.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 97.780 EUR | 19,828.46 | 8 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 92.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 99.850 EUR | 15,508.35 | 5 | Trade |
| London Stock Exchange | Nov 12, 2026 | 15:30 | 110.320 USD | 3,640.56 | 5 | Trade |
| Nasdaq Basic | Nov 12, 2026 | 21:59 | 107.275 USD | 642,542,659.44 | 57151 | Trade |
| SIX Swiss Exchange | Nov 12, 2026 | 17:35 | 90.500 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 21:55 | 96.760 EUR | 17,815.00 | 63 | Trade |