Stock ABBOTT LABS
| Price117.720 USD | Change+0.480 (+0.41%) | High118.000 USD | Low116.380 USD | Last updateNov 22, 2024 20:59:57.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.720
Last update
Nov 22, 2024 20:59:57.336
Bid
117.560
Ask
118.460
Change(1D)
+0.480 (+0.41%)
Previous close
117.240
Open
117.224
High
118.000
Low
116.380
Volume (pieces)
5,349,775
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.41%
1 week
+1.60%
1 month
+1.41%
1 year
+14.66%
3 years
-5.97%
5 years
+40.73%
Current year
+6.99%
High 52 weeks
121.630
Low 52 weeks
99.710
Vola 1 week
14.76%
Vola 1 Month
20.65%
Vola 3 Months
17.62%
Vola 6 Months
19.76%
Vola 1 Year
18.21%
Vola 3 Years
22.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 112.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 112.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 109.460 EUR | 30,908.87 | 1 | Trade |
| London Stock Exchange | Nov 19, 2024 | 16:09 | 116.520 USD | 3,612.12 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 117.720 USD | 377,540,514.81 | 36647 | Trade |
| SIX Swiss Exchange | Sep 30, 2024 | 09:05 | 93.500 CHF | 935.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 112.120 EUR | 0.00 | 4 | Trade |