Stock ABBOTT LABS
| Price111.280 USD | Change+0.360 (+0.32%) | High112.710 USD | Low110.460 USD | Last updateAug 13, 2026 19:59:56.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.280
Last update
Aug 13, 2026 19:59:56.685
Bid
111.000
Ask
111.400
Change(1D)
+0.360 (+0.32%)
Previous close
110.920
Open
112.710
High
112.710
Low
110.460
Volume (pieces)
5,523,514
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.32%
1 week
+3.07%
1 month
+20.80%
1 year
-14.01%
3 years
+5.66%
5 years
-9.61%
Current year
-11.19%
High 52 weeks
137.490
Low 52 weeks
81.970
Vola 1 week
5.46%
Vola 1 Month
37.40%
Vola 3 Months
32.83%
Vola 6 Months
30.12%
Vola 1 Year
26.75%
Vola 3 Years
22.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 96.640 EUR | 55,802.88 | 8 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 96.540 EUR | 57,617.34 | 14 | Trade |
| London Stock Exchange | Aug 13, 2026 | 15:30 | 112.270 USD | 33,681.00 | 4 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 21:59 | 111.280 USD | 289,743,025.97 | 44812 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 90.000 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 96.420 EUR | 21,818.00 | 51 | Trade |