Stock ABBOTT LABS
| Price101.885 USD | Change-2.080 (-2.00%) | High104.770 USD | Low101.820 USD | Last updateMar 30, 2026 19:59:58.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.885
Last update
Mar 30, 2026 19:59:58.445
Bid
101.880
Ask
103.030
Change(1D)
-2.080 (-2.00%)
Previous close
103.965
Open
104.665
High
104.770
Low
101.820
Volume (pieces)
10,013,343
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.00%
1 week
-1.39%
1 month
-10.62%
1 year
-20.83%
3 years
+5.58%
5 years
-14.83%
Current year
-17.00%
High 52 weeks
139.050
Low 52 weeks
102.410
Vola 1 week
10.60%
Vola 1 Month
20.77%
Vola 3 Months
28.89%
Vola 6 Months
24.12%
Vola 1 Year
23.81%
Vola 3 Years
21.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 96.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 90.180 EUR | 8,472.65 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 90.070 EUR | 2,432.28 | 2 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:58 | 103.120 USD | 180,549.44 | 4 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 101.885 USD | 506,356,837.62 | 65790 | Trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:36 | 83.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 88.900 EUR | 30,591.00 | 67 | Trade |