Stock ABBVIE INC.
| Price223.920 USD | Change+3.280 (+1.49%) | High226.860 USD | Low220.650 USD | Last updateJan 27, 2026 20:59:58.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.920
Last update
Jan 27, 2026 20:59:58.035
Bid
222.680
Ask
224.050
Change(1D)
+3.280 (+1.49%)
Previous close
220.640
Open
221.035
High
226.860
Low
220.650
Volume (pieces)
5,643,882
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.49%
1 week
+3.00%
1 month
-4.00%
1 year
+29.64%
3 years
+49.77%
5 years
+102.89%
Current year
-3.38%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
3.31%
Vola 1 Month
27.07%
Vola 3 Months
27.07%
Vola 6 Months
24.63%
Vola 1 Year
27.05%
Vola 3 Years
24.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 189.400 EUR | 10,038.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 187.800 EUR | 3,193.00 | 3 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 187.400 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 226.250 USD | - | 1 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 21:59 | 223.920 USD | 706,640,913.42 | 47121 | Trade |
| SIX Swiss Exchange | Jan 22, 2026 | 17:36 | 171.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 223.100 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 185.400 EUR | 0.00 | 58 | Trade |