Stock ABBVIE INC.
| Price176.930 USD | Change+5.240 (+3.05%) | High178.864 USD | Low173.570 USD | Last updateNov 22, 2024 20:59:56.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.930
Last update
Nov 22, 2024 20:59:56.345
Bid
174.650
Ask
179.780
Change(1D)
+5.240 (+3.05%)
Previous close
171.690
Open
174.300
High
178.864
Low
173.570
Volume (pieces)
11,328,616
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.05%
1 week
+7.25%
1 month
-6.26%
1 year
+27.79%
3 years
+52.99%
5 years
+105.61%
Current year
+14.18%
High 52 weeks
207.320
Low 52 weeks
137.650
Vola 1 week
21.27%
Vola 1 Month
48.59%
Vola 3 Months
34.17%
Vola 6 Months
28.88%
Vola 1 Year
24.46%
Vola 3 Years
22.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 161.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 161.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 171.120 EUR | 683,283.68 | 4 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 171.580 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 175.810 USD | 10,655.70 | 6 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 176.930 USD | 1,268,996,345.71 | 77674 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 169.480 EUR | 31,216.00 | 10 | Trade |