Stock ABBVIE INC.
| Price250.810 USD | Change+2.140 (+0.86%) | High255.295 USD | Low249.350 USD | Last updateAug 13, 2026 19:59:59.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.810
Last update
Aug 13, 2026 19:59:59.033
Bid
250.590
Ask
254.500
Change(1D)
+2.140 (+0.86%)
Previous close
248.670
Open
251.730
High
255.295
Low
249.350
Volume (pieces)
4,370,391
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.86%
1 week
+2.85%
1 month
+1.14%
1 year
+24.49%
3 years
+64.82%
5 years
+115.50%
Current year
+9.77%
High 52 weeks
267.470
Low 52 weeks
191.000
Vola 1 week
10.83%
Vola 1 Month
23.65%
Vola 3 Months
28.52%
Vola 6 Months
27.38%
Vola 1 Year
26.32%
Vola 3 Years
25.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 221.400 EUR | 26,785.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 218.800 EUR | 74,574.10 | 11 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 217.200 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 10:00 | 251.500 USD | - | 1 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 21:59 | 250.810 USD | 549,532,127.49 | 46352 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 203.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 249.850 USD | - | 1 | Trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 216.900 EUR | 0.00 | 5 | Trade |