Stock ABBVIE INC.
| Price251.770 USD | Change+8.470 (+3.48%) | High252.190 USD | Low244.660 USD | Last updateJun 26, 2026 19:59:59.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
251.770
Last update
Jun 26, 2026 19:59:59.869
Bid
252.220
Ask
253.000
Change(1D)
+8.470 (+3.48%)
Previous close
243.300
Open
245.255
High
252.190
Low
244.660
Volume (pieces)
52,635,075
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.48%
1 week
+17.03%
1 month
+18.88%
1 year
+35.63%
3 years
+87.74%
5 years
+124.52%
Current year
+10.88%
High 52 weeks
253.350
Low 52 weeks
181.735
Vola 1 week
28.72%
Vola 1 Month
31.52%
Vola 3 Months
28.93%
Vola 6 Months
28.56%
Vola 1 Year
26.02%
Vola 3 Years
24.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 213.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 217.700 EUR | 1,088.50 | 1 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 218.400 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2026 | 10:00 | 251.500 USD | - | 1 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 21:59 | 251.770 USD | 7,493,467,597.16 | 97874 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 200.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 247.660 USD | - | 1 | Trade |
| Stuttgart | Jun 29, 2026 | 11:10 | 222.200 EUR | 24,431.00 | 16 | Trade |