Stock ABBVIE INC.
| Price171.480 USD | Change+0.340 (+0.20%) | High173.830 USD | Low171.250 USD | Last updateJul 19, 2024 19:02:04.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.480
Last update
Jul 19, 2024 19:02:04.843
Bid
171.430
Ask
171.530
Change(1D)
+0.340 (+0.20%)
Previous close
171.140
Open
173.670
High
173.830
Low
171.250
Volume (pieces)
2,111,152
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.20%
1 week
+0.72%
1 month
-0.13%
1 year
+25.31%
3 years
+45.58%
5 years
+150.75%
Current year
+10.43%
High 52 weeks
182.890
Low 52 weeks
135.850
Vola 1 week
41.58%
Vola 1 Month
22.30%
Vola 3 Months
22.34%
Vola 6 Months
20.75%
Vola 1 Year
19.07%
Vola 3 Years
21.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 149.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 159.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 157.700 EUR | 1,734.70 | 1 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 157.720 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 171.600 USD | 4,155.36 | 3 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:02 | 171.480 USD | 178,523,321.23 | 21900 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 157.740 EUR | 0.00 | 3 | Trade |