Stock ABBVIE INC.
| Price213.120 USD | Change+3.860 (+1.84%) | High213.940 USD | Low210.780 USD | Last updateMar 30, 2026 19:59:57.973 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.120
Last update
Mar 30, 2026 19:59:57.973
Bid
212.110
Ask
213.130
Change(1D)
+3.860 (+1.84%)
Previous close
209.260
Open
211.710
High
213.940
Low
210.780
Volume (pieces)
7,223,210
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.84%
1 week
+2.11%
1 month
-9.77%
1 year
+3.30%
3 years
+32.88%
5 years
+97.42%
Current year
-8.35%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
18.46%
Vola 1 Month
25.47%
Vola 3 Months
27.92%
Vola 6 Months
27.15%
Vola 1 Year
27.61%
Vola 3 Years
24.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 182.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 185.600 EUR | 3,155.20 | 2 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 185.400 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 212.500 USD | 2,971.64 | 4 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 213.120 USD | 772,011,445.91 | 50044 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 168.660 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 210.750 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 186.000 EUR | 8,987.00 | 67 | Trade |