Stock ABBVIE INC.
| Price250.950 USD | Change+2.280 (+0.92%) | High255.295 USD | Low249.870 USD | Last updateAug 13, 2026 16:24:05.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.950
Last update
Aug 13, 2026 16:24:05.179
Bid
250.860
Ask
251.050
Change(1D)
+2.280 (+0.92%)
Previous close
248.670
Open
251.730
High
255.295
Low
249.870
Volume (pieces)
1,940,031
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.92%
1 week
+1.04%
1 month
+0.27%
1 year
+25.23%
3 years
+63.46%
5 years
+115.23%
Current year
+8.87%
High 52 weeks
267.470
Low 52 weeks
191.000
Vola 1 week
11.00%
Vola 1 Month
26.41%
Vola 3 Months
28.54%
Vola 6 Months
27.37%
Vola 1 Year
26.33%
Vola 3 Years
25.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 221.400 EUR | 26,785.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 218.800 EUR | 74,574.10 | 11 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 217.200 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 251.500 USD | - | 4 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 18:24 | 250.950 USD | 286,216,057.12 | 23392 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 203.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 249.850 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 18:19 | 217.600 EUR | 10,900.00 | 47 | Trade |