Stock ABBVIE INC.
| Price265.190 USD | Change+0.910 (+0.34%) | High265.715 USD | Low263.380 USD | Last updateSep 28, 2026 14:26:51.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
265.190
Last update
Sep 28, 2026 14:26:51.716
Bid
265.020
Ask
265.380
Change(1D)
+0.910 (+0.34%)
Previous close
264.280
Open
264.430
High
265.715
Low
263.380
Volume (pieces)
436,123
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.34%
1 week
+0.14%
1 month
-0.55%
1 year
+20.96%
3 years
+70.93%
5 years
+146.77%
Current year
+15.69%
High 52 weeks
269.390
Low 52 weeks
191.000
Vola 1 week
3.75%
Vola 1 Month
21.28%
Vola 3 Months
23.08%
Vola 6 Months
26.05%
Vola 1 Year
26.65%
Vola 3 Years
25.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 14:08 | 233.300 EUR | 10,018.40 | 3 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 15:44 | 232.200 EUR | 10,939.20 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| EuroTLX | Sep 28, 2026 | 15:04 | 236.300 EUR | 1,181.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 15:30 | 264.330 USD | 8,722.89 | 6 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 16:26 | 265.190 USD | 76,383,685.07 | 6098 | Trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 218.150 CHF | - | 1 | Request for trade |