Stock ABBVIE INC.
| Price226.040 USD | Change-2.560 (-1.12%) | High229.250 USD | Low225.050 USD | Last updateDec 05, 2025 20:59:59.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.040
Last update
Dec 05, 2025 20:59:59.874
Bid
225.000
Ask
227.000
Change(1D)
-2.560 (-1.12%)
Previous close
228.600
Open
228.850
High
229.250
Low
225.050
Volume (pieces)
3,985,199
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.12%
1 week
-0.71%
1 month
+4.29%
1 year
+28.33%
3 years
+37.93%
5 years
+110.76%
Current year
+27.23%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
26.95%
Vola 1 Month
28.92%
Vola 3 Months
27.40%
Vola 6 Months
23.76%
Vola 1 Year
26.57%
Vola 3 Years
23.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 189.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 194.800 EUR | 2,140.80 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 195.000 EUR | - | 1 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 194.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 225.250 USD | 3,428.10 | 4 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 226.040 USD | 489,486,321.10 | 44203 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 183.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 227.720 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 194.400 EUR | 1,940.00 | 5 | Trade |