Stock ABERCROMBIE & FITCH CO. 'A'
| Price101.970 USD | Change+3.980 (+4.06%) | High105.220 USD | Low100.510 USD | Last updateApr 08, 2026 19:59:58.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.970
Last update
Apr 08, 2026 19:59:58.636
Bid
101.290
Ask
101.960
Change(1D)
+3.980 (+4.06%)
Previous close
97.990
Open
101.000
High
105.220
Low
100.510
Volume (pieces)
1,186,389
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.06%
1 week
+8.18%
1 month
+19.96%
1 year
+52.33%
3 years
+287.13%
5 years
+173.38%
Current year
-18.99%
High 52 weeks
133.090
Low 52 weeks
65.450
Vola 1 week
40.13%
Vola 1 Month
47.54%
Vola 3 Months
61.17%
Vola 6 Months
69.87%
Vola 1 Year
60.96%
Vola 3 Years
60.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Apr 08, 2026 | 21:59 | 101.970 USD | 61,017,855.66 | 14703 | Trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 87.400 EUR | 0.00 | 54 | Request for trade |