Stock ALBEMARLE CORP
| Price92.090 USD | Change-1.670 (-1.78%) | High92.925 USD | Low90.050 USD | Last updateJul 19, 2024 19:59:53.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.090
Last update
Jul 19, 2024 19:59:53.388
Bid
91.500
Ask
93.500
Change(1D)
-1.670 (-1.78%)
Previous close
93.760
Open
92.750
High
92.925
Low
90.050
Volume (pieces)
2,235,600
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.78%
1 week
-5.87%
1 month
-7.48%
1 year
-60.35%
3 years
-48.29%
5 years
+23.66%
Current year
-36.26%
High 52 weeks
231.300
Low 52 weeks
90.050
Vola 1 week
35.39%
Vola 1 Month
55.65%
Vola 3 Months
50.02%
Vola 6 Months
60.92%
Vola 1 Year
55.04%
Vola 3 Years
51.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 16:06 | 100.780 USD | 8,051.80 | 2 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 92.090 USD | 94,211,815.88 | 22077 | Trade |
| Stuttgart | Jul 19, 2024 | 18:00 | 84.390 EUR | 32,144.00 | 7 | Request for trade |