Stock ALBEMARLE CORP
| Price132.740 USD | Change-1.445 (-1.08%) | High136.100 USD | Low129.890 USD | Last updateDec 12, 2025 20:59:58.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.740
Last update
Dec 12, 2025 20:59:58.583
Bid
132.040
Ask
132.750
Change(1D)
-1.445 (-1.08%)
Previous close
134.185
Open
136.100
High
136.100
Low
129.890
Volume (pieces)
2,775,351
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.08%
1 week
+6.03%
1 month
+20.32%
1 year
+28.50%
3 years
-48.82%
5 years
-4.30%
Current year
+54.21%
High 52 weeks
136.100
Low 52 weeks
49.430
Vola 1 week
29.23%
Vola 1 Month
62.67%
Vola 3 Months
62.49%
Vola 6 Months
64.82%
Vola 1 Year
62.32%
Vola 3 Years
56.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 17:19 | 128.245 USD | 12,824.54 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 132.740 USD | 233,024,605.69 | 28170 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 104.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 131.530 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:07 | 114.760 EUR | 10,347.00 | 5 | Request for trade |