Stock ALCOA CORP
| Price48.140 EUR | Change-0.570 (-1.17%) | High49.795 EUR | Low46.485 EUR | Last updateMar 23, 2026 20:56:06.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.140
Last update
Mar 23, 2026 20:56:06.544
Bid
48.120
Ask
48.440
Change(1D)
-0.570 (-1.17%)
Previous close
48.710
Open
47.475
High
49.795
Low
46.485
Volume (pieces)
338
Currency
EUR
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-1.17%
1 week
-16.77%
1 month
-4.75%
1 year
+49.83%
3 years
+27.10%
5 years
+105.95%
Current year
+5.74%
High 52 weeks
58.650
Low 52 weeks
19.848
Vola 1 week
67.91%
Vola 1 Month
58.69%
Vola 3 Months
60.15%
Vola 6 Months
61.50%
Vola 1 Year
61.82%
Vola 3 Years
53.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 23, 2026 | 17:45 | 48.320 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 18, 2026 | 17:20 | 65.060 USD | 53,999.80 | 1 | Trade |
| Nasdaq Basic | Mar 23, 2026 | 20:59 | 56.065 USD | 192,552,438.50 | 57174 | Trade |
| SIX Swiss Exchange | Mar 23, 2026 | 17:35 | 44.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 23, 2026 | 17:35 | 56.320 USD | - | 1 | Trade |
| Stuttgart | Mar 23, 2026 | 21:56 | 48.140 EUR | 16,424.00 | 64 | Request for trade |