Stock ALCOA CORP
| Price40.125 EUR | Change+0.890 (+2.27%) | High40.280 EUR | Low39.495 EUR | Last updateDec 17, 2025 12:36:15.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.125
Last update
Dec 17, 2025 12:36:15.323
Bid
-
Ask
-
Change(1D)
+0.890 (+2.27%)
Previous close
39.235
Open
39.495
High
40.280
Low
39.495
Volume (pieces)
85
Currency
EUR
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+2.27%
1 week
+7.66%
1 month
+30.96%
1 year
+10.13%
3 years
-0.91%
5 years
+117.39%
Current year
+12.44%
High 52 weeks
40.280
Low 52 weeks
19.848
Vola 1 week
33.43%
Vola 1 Month
64.52%
Vola 3 Months
61.67%
Vola 6 Months
52.50%
Vola 1 Year
58.17%
Vola 3 Years
53.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 17, 2025 | 17:45 | 39.865 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 15:39 | 43.920 USD | 77,826.24 | 1 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 21:59 | 46.855 USD | 118,867,964.36 | 29716 | Trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 36.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 46.470 USD | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 13:36 | 40.125 EUR | 3,422.00 | 5 | Request for trade |