Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price125.400 EUR | Change-3.400 (-2.64%) | High126.800 EUR | Low125.400 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.400
Last update
Dec 16, 2025 16:30:00.000
Bid
125.600
Ask
126.400
Change(1D)
-3.400 (-2.64%)
Previous close
128.800
Open
126.000
High
126.800
Low
125.400
Volume (pieces)
5,847
Currency
EUR
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
DXE
Country
China
Change(1D)
-2.64%
1 week
-6.56%
1 month
-10.17%
1 year
+52.74%
3 years
+51.36%
5 years
-39.71%
Current year
+55.01%
High 52 weeks
164.200
Low 52 weeks
78.450
Vola 1 week
20.81%
Vola 1 Month
33.88%
Vola 3 Months
40.80%
Vola 6 Months
40.52%
Vola 1 Year
48.33%
Vola 3 Years
41.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 142.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 125.800 EUR | 125.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 125.400 EUR | 737,130.80 | 122 | Trade |
| London Stock Exchange | Dec 15, 2025 | 17:08 | 151.045 USD | 24,166.75 | 33 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 149.345 USD | 705,370,399.01 | 64221 | Trade |
| Stuttgart | Dec 16, 2025 | 21:38 | 127.400 EUR | 117,971.00 | 19 | Trade |