Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price89.700 EUR | Change-2.000 (-2.18%) | High90.700 EUR | Low88.600 EUR | Last updateJun 23, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.700
Last update
Jun 23, 2026 15:30:00.000
Bid
89.600
Ask
90.000
Change(1D)
-2.000 (-2.18%)
Previous close
91.700
Open
88.800
High
90.700
Low
88.600
Volume (pieces)
10,970
Currency
EUR
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
DXE
Country
China
Change(1D)
-2.18%
1 week
-5.85%
1 month
-18.27%
1 year
-6.90%
3 years
+15.86%
5 years
-48.05%
Current year
-27.68%
High 52 weeks
164.200
Low 52 weeks
88.900
Vola 1 week
21.19%
Vola 1 Month
48.16%
Vola 3 Months
43.29%
Vola 6 Months
42.93%
Vola 1 Year
41.97%
Vola 3 Years
41.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 96.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 89.900 EUR | 176,651.90 | 10 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 89.700 EUR | 983,771.35 | 123 | Trade |
| London Stock Exchange | Jun 23, 2026 | 15:53 | 102.920 USD | 16,261.36 | 48 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 17:57 | 102.340 USD | 282,051,573.75 | 30819 | Trade |
| Stuttgart | Jun 23, 2026 | 17:31 | 89.700 EUR | 627,669.80 | 47 | Trade |