Stock ALTRIA GROUP INC.
| Price73.435 USD | Change+0.185 (+0.25%) | High73.920 USD | Low72.850 USD | Last updateJun 26, 2026 18:07:16.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.435
Last update
Jun 26, 2026 18:07:16.681
Bid
73.490
Ask
73.540
Change(1D)
+0.185 (+0.25%)
Previous close
73.250
Open
73.350
High
73.920
Low
72.850
Volume (pieces)
2,938,262
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.25%
1 week
+5.92%
1 month
-0.93%
1 year
+24.21%
3 years
+68.61%
5 years
+53.77%
Current year
+26.97%
High 52 weeks
74.555
Low 52 weeks
54.700
Vola 1 week
18.82%
Vola 1 Month
25.27%
Vola 3 Months
28.13%
Vola 6 Months
26.33%
Vola 1 Year
23.70%
Vola 3 Years
20.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 64.420 EUR | 16,789.12 | 2 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 64.420 EUR | 88,422.92 | 23 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 64.460 EUR | 26,290.80 | 17 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 64.380 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 66.400 USD | - | 1 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:07 | 73.435 USD | 128,106,066.15 | 33362 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 58.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 72.930 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 20:02 | 64.420 EUR | 68,427.50 | 45 | Trade |