Stock AMERICAN EAGLE OUTFITTERS INC.
| Price27.020 USD | Change+0.015 (+0.06%) | High27.400 USD | Low26.720 USD | Last updateDec 16, 2025 16:56:38.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.020
Last update
Dec 16, 2025 16:56:38.840
Bid
27.020
Ask
27.030
Change(1D)
+0.015 (+0.06%)
Previous close
27.005
Open
26.950
High
27.400
Low
26.720
Volume (pieces)
3,459,468
Currency
USD
ISIN
US02553E1064
WKN
02553E106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.06%
1 week
+20.47%
1 month
+53.82%
1 year
+57.03%
3 years
+84.12%
5 years
+39.80%
Current year
+62.03%
High 52 weeks
27.305
Low 52 weeks
9.270
Vola 1 week
35.67%
Vola 1 Month
59.15%
Vola 3 Months
55.38%
Vola 6 Months
77.47%
Vola 1 Year
70.52%
Vola 3 Years
53.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 16, 2025 | 17:56 | 27.020 USD | 60,766,600.27 | 18998 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 22.800 EUR | 0.00 | 1 | Request for trade |