Stock AMERICAN EXPRESS CO
| Price382.570 USD | Change-2.320 (-0.60%) | High387.490 USD | Low378.640 USD | Last updateDec 12, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
382.570
Last update
Dec 12, 2025 21:00:00.022
Bid
379.000
Ask
384.580
Change(1D)
-2.320 (-0.60%)
Previous close
384.890
Open
386.730
High
387.490
Low
378.640
Volume (pieces)
2,477,939
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.60%
1 week
+3.30%
1 month
+2.63%
1 year
+27.39%
3 years
+143.31%
5 years
+218.03%
Current year
+28.90%
High 52 weeks
387.490
Low 52 weeks
220.430
Vola 1 week
27.88%
Vola 1 Month
25.91%
Vola 3 Months
27.10%
Vola 6 Months
24.56%
Vola 1 Year
32.11%
Vola 3 Years
27.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 328.300 EUR | 18,752.85 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 320.100 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 324.300 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 381.000 USD | 6,161.60 | 5 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 382.570 USD | 511,975,684.76 | 51026 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 301.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 379.690 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 09:30 | 330.000 EUR | 69,270.00 | 5 | Trade |