Stock AMERICAN EXPRESS CO
| Price300.140 USD | Change-1.390 (-0.46%) | High302.740 USD | Low292.580 USD | Last updateApr 02, 2026 19:59:59.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.140
Last update
Apr 02, 2026 19:59:59.618
Bid
298.480
Ask
304.640
Change(1D)
-1.390 (-0.46%)
Previous close
301.530
Open
295.900
High
302.740
Low
292.580
Volume (pieces)
2,105,478
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.46%
1 week
+0.26%
1 month
-2.36%
1 year
+9.06%
3 years
+81.98%
5 years
+107.59%
Current year
-18.86%
High 52 weeks
387.490
Low 52 weeks
220.430
Vola 1 week
19.40%
Vola 1 Month
38.42%
Vola 3 Months
32.80%
Vola 6 Months
30.00%
Vola 1 Year
30.73%
Vola 3 Years
27.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 260.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 259.300 EUR | 13,435.00 | 6 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 259.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 300.500 USD | 8,207.23 | 8 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 300.140 USD | 378,374,574.08 | 35758 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 239.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 302.010 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 260.250 EUR | 6,207.00 | 67 | Trade |