Stock AMERICAN INTERNATIONAL GROUP INC.
| Price86.190 USD | Change+0.040 (+0.05%) | High86.810 USD | Low84.950 USD | Last updateDec 18, 2025 20:59:59.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.190
Last update
Dec 18, 2025 20:59:59.544
Bid
84.060
Ask
85.970
Change(1D)
+0.040 (+0.05%)
Previous close
86.150
Open
85.640
High
86.810
Low
84.950
Volume (pieces)
4,960,857
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.05%
1 week
+4.03%
1 month
+11.83%
1 year
+23.13%
3 years
+37.84%
5 years
+129.96%
Current year
+18.39%
High 52 weeks
88.070
Low 52 weeks
69.242
Vola 1 week
29.02%
Vola 1 Month
25.41%
Vola 3 Months
26.77%
Vola 6 Months
23.43%
Vola 1 Year
24.99%
Vola 3 Years
24.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 73.730 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 11, 2025 | 17:44 | 83.130 USD | 125,692.56 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 86.190 USD | 202,208,158.21 | 32638 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 68.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 85.990 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 14:54 | 73.480 EUR | 2,424.00 | 5 | Trade |