Stock AMERICAN WATER WORKS CORP INC.
| Price133.005 USD | Change-1.015 (-0.76%) | High134.640 USD | Low132.550 USD | Last updateDec 18, 2025 20:59:56.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.005
Last update
Dec 18, 2025 20:59:56.869
Bid
132.930
Ask
133.020
Change(1D)
-1.015 (-0.76%)
Previous close
134.020
Open
133.750
High
134.640
Low
132.550
Volume (pieces)
1,756,867
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.76%
1 week
+2.25%
1 month
+2.39%
1 year
+6.90%
3 years
-12.66%
5 years
-11.42%
Current year
+6.85%
High 52 weeks
155.500
Low 52 weeks
118.740
Vola 1 week
22.75%
Vola 1 Month
19.82%
Vola 3 Months
22.83%
Vola 6 Months
21.57%
Vola 1 Year
24.63%
Vola 3 Years
22.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 113.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 17:33 | 130.729 USD | 54,775.41 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 133.005 USD | 107,840,730.56 | 18112 | Trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 113.650 EUR | 0.00 | 3 | Request for trade |