Stock AMPHENOL CORPORATION SER. 'A'
| Price129.580 USD | Change+3.070 (+2.43%) | High130.510 USD | Low128.040 USD | Last updateDec 18, 2025 20:59:57.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.580
Last update
Dec 18, 2025 20:59:57.470
Bid
129.610
Ask
130.300
Change(1D)
+3.070 (+2.43%)
Previous close
126.510
Open
129.130
High
130.510
Low
128.040
Volume (pieces)
8,009,240
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.43%
1 week
-6.82%
1 month
-2.14%
1 year
+84.89%
3 years
+233.83%
5 years
+296.76%
Current year
+86.62%
High 52 weeks
144.370
Low 52 weeks
56.450
Vola 1 week
30.15%
Vola 1 Month
39.36%
Vola 3 Months
34.37%
Vola 6 Months
29.71%
Vola 1 Year
37.01%
Vola 3 Years
28.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 110.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 17:10 | 128.980 USD | 247,523.18 | 4 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 129.580 USD | 605,639,343.38 | 49726 | Trade |
| Stuttgart | Dec 19, 2025 | 11:06 | 111.540 EUR | 11,683.20 | 3 | Request for trade |