Stock ANALOG DEVICES INC.
| Price313.660 USD | Change+2.740 (+0.88%) | High315.290 USD | Low310.720 USD | Last updateMar 17, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.660
Last update
Mar 17, 2026 20:00:00.567
Bid
314.000
Ask
319.000
Change(1D)
+2.740 (+0.88%)
Previous close
310.920
Open
312.200
High
315.290
Low
310.720
Volume (pieces)
2,699,818
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-1.62%
1 month
-7.07%
1 year
+48.18%
3 years
+68.77%
5 years
+103.46%
Current year
+15.66%
High 52 weeks
363.200
Low 52 weeks
158.650
Vola 1 week
38.29%
Vola 1 Month
32.47%
Vola 3 Months
30.35%
Vola 6 Months
30.72%
Vola 1 Year
38.17%
Vola 3 Years
33.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 270.650 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 17, 2026 | 17:12 | 311.660 USD | 46,749.00 | 3 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 313.660 USD | 844,587,311.45 | 49548 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 313.660 USD | 863,125,856.23 | 36002 | Trade |
| Stuttgart | Mar 18, 2026 | 13:16 | 272.600 EUR | 8,801.60 | 25 | Trade |