Stock APOLLO GLOBAL MANAGEMENT INC.
| Price146.270 USD | Change-0.170 (-0.12%) | High149.400 USD | Low146.250 USD | Last updateDec 18, 2025 20:59:57.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.270
Last update
Dec 18, 2025 20:59:57.907
Bid
138.000
Ask
150.980
Change(1D)
-0.170 (-0.12%)
Previous close
146.440
Open
148.510
High
149.400
Low
146.250
Volume (pieces)
2,653,785
Currency
USD
ISIN
US03769M1062
WKN
03769M106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.12%
1 week
-2.68%
1 month
+17.68%
1 year
-12.63%
3 years
+134.15%
5 years
+206.00%
Current year
-11.42%
High 52 weeks
175.080
Low 52 weeks
102.580
Vola 1 week
7.42%
Vola 1 Month
30.88%
Vola 3 Months
36.52%
Vola 6 Months
32.72%
Vola 1 Year
42.59%
Vola 3 Years
36.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 146.270 USD | 221,928,636.63 | 20519 | Trade |
| Stuttgart | Dec 19, 2025 | 10:49 | 125.000 EUR | 15,000.00 | 2 | Request for trade |