Stock ARCHER DANIELS MIDLAND CO
| Price58.225 USD | Change-0.075 (-0.13%) | High58.460 USD | Low57.650 USD | Last updateDec 19, 2025 16:16:46.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.225
Last update
Dec 19, 2025 16:16:46.582
Bid
58.210
Ask
58.280
Change(1D)
-0.075 (-0.13%)
Previous close
58.300
Open
58.205
High
58.460
Low
57.650
Volume (pieces)
1,201,266
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.13%
1 week
-2.70%
1 month
-4.47%
1 year
+16.95%
3 years
-36.84%
5 years
+17.37%
Current year
+15.40%
High 52 weeks
64.980
Low 52 weeks
40.980
Vola 1 week
33.71%
Vola 1 Month
28.37%
Vola 3 Months
28.18%
Vola 6 Months
26.63%
Vola 1 Year
29.25%
Vola 3 Years
30.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 51.410 EUR | - | 1 | Trade |
| CHI-X | Dec 18, 2025 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 50.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 16:49 | 49.675 EUR | 198.70 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 50.220 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 08, 2025 | 17:35 | 58.250 USD | 26,096.00 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 17:16 | 58.225 USD | 23,824,521.30 | 6183 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 47.020 CHF | - | 1 | Request for trade |