Stock ARISTA NETWORKS INC.
| Price124.610 USD | Change+2.210 (+1.81%) | High127.160 USD | Low123.880 USD | Last updateDec 18, 2025 20:59:58.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.610
Last update
Dec 18, 2025 20:59:58.087
Bid
125.600
Ask
126.490
Change(1D)
+2.210 (+1.81%)
Previous close
122.400
Open
125.000
High
127.160
Low
123.880
Volume (pieces)
5,515,198
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.81%
1 week
-7.27%
1 month
+0.95%
1 year
+15.31%
3 years
+303.07%
5 years
+592.93%
Current year
+12.75%
High 52 weeks
164.940
Low 52 weeks
59.500
Vola 1 week
33.82%
Vola 1 Month
39.53%
Vola 3 Months
45.88%
Vola 6 Months
49.23%
Vola 1 Year
58.88%
Vola 3 Years
48.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 15:31 | 134.910 USD | 4,991.67 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 124.610 USD | 432,621,762.82 | 44173 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 105.860 EUR | 0.00 | 1 | Request for trade |