Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price4.810 USD | Change-0.060 (-1.23%) | High4.890 USD | Low4.765 USD | Last updateJul 22, 2026 20:00:00.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.810
Last update
Jul 22, 2026 20:00:00.852
Bid
1.930
Ask
5.000
Change(1D)
-0.060 (-1.23%)
Previous close
4.870
Open
4.810
High
4.890
Low
4.765
Volume (pieces)
193,030
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-1.03%
1 month
+9.57%
1 year
+40.23%
3 years
+31.42%
5 years
-81.16%
Current year
+34.73%
High 52 weeks
6.450
Low 52 weeks
2.780
Vola 1 week
40.02%
Vola 1 Month
38.30%
Vola 3 Months
56.70%
Vola 6 Months
54.51%
Vola 1 Year
49.89%
Vola 3 Years
47.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 22, 2026 | 22:00 | 4.810 USD | 926,509.36 | 4638 | Request for trade |
| Nasdaq Basic | Jul 22, 2026 | 22:00 | 4.810 USD | 806,972.98 | 3243 | Request for trade |