Stock BANK OF AMERICA CORP.
| Price43.980 USD | Change-0.150 (-0.34%) | High44.435 USD | Low43.700 USD | Last updateJul 17, 2024 19:59:59.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.980
Last update
Jul 17, 2024 19:59:59.384
Bid
43.710
Ask
44.230
Change(1D)
-0.150 (-0.34%)
Previous close
44.130
Open
43.760
High
44.435
Low
43.700
Volume (pieces)
63,951,918
Currency
USD
ISIN
US0605051046
WKN
060505104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.34%
1 week
+6.54%
1 month
+12.46%
1 year
+51.60%
3 years
+16.41%
5 years
+52.28%
Current year
+31.07%
High 52 weeks
44.400
Low 52 weeks
24.960
Vola 1 week
41.47%
Vola 1 Month
22.37%
Vola 3 Months
21.49%
Vola 6 Months
21.36%
Vola 1 Year
23.30%
Vola 3 Years
27.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 40.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 40.235 EUR | 322.21 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 40.560 EUR | 7,143.61 | 8 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 40.355 EUR | 2,128.00 | 2 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 44.150 USD | 30,769.83 | 13 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 43.980 USD | 1,415,224,016.11 | 155982 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 28.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 28.670 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 40.165 EUR | 8,863.00 | 9 | Trade |