Stock BANK OF AMERICA CORP.
| Price49.360 USD | Change+0.095 (+0.19%) | High49.565 USD | Low48.160 USD | Last updateApr 02, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.360
Last update
Apr 02, 2026 20:00:00.020
Bid
48.900
Ask
49.400
Change(1D)
+0.095 (+0.19%)
Previous close
49.265
Open
48.655
High
49.565
Low
48.160
Volume (pieces)
27,548,242
Currency
USD
ISIN
US0605051046
WKN
060505104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.19%
1 week
+2.36%
1 month
-0.86%
1 year
+17.99%
3 years
+72.66%
5 years
+24.98%
Current year
-10.22%
High 52 weeks
57.550
Low 52 weeks
33.065
Vola 1 week
21.18%
Vola 1 Month
28.95%
Vola 3 Months
26.57%
Vola 6 Months
23.94%
Vola 1 Year
23.27%
Vola 3 Years
25.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 41.290 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 42.580 EUR | 231,452.16 | 14 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 42.580 EUR | 194,019.10 | 22 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 42.590 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 02, 2026 | 16:20 | 48.540 USD | 6,310.20 | 3 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 22:00 | 49.360 USD | 627,405,730.71 | 85728 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:36 | 38.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 48.950 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 42.745 EUR | 0.00 | 63 | Trade |