Stock BANK OF NEW YORK MELLON CORP.
| Price114.440 USD | Change+0.850 (+0.75%) | High115.310 USD | Low113.910 USD | Last updateDec 18, 2025 20:59:57.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.440
Last update
Dec 18, 2025 20:59:57.938
Bid
113.540
Ask
115.480
Change(1D)
+0.850 (+0.75%)
Previous close
113.590
Open
114.215
High
115.310
Low
113.910
Volume (pieces)
2,875,125
Currency
USD
ISIN
US0640581007
WKN
064058100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.75%
1 week
-3.56%
1 month
+6.47%
1 year
+50.95%
3 years
+159.70%
5 years
+180.51%
Current year
+48.97%
High 52 weeks
119.400
Low 52 weeks
70.490
Vola 1 week
20.54%
Vola 1 Month
19.71%
Vola 3 Months
18.15%
Vola 6 Months
17.23%
Vola 1 Year
24.01%
Vola 3 Years
22.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| Cboe Europe Equities (NL) | Dec 18, 2023 | 17:30 | 39.850 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 97.990 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 15:11 | 112.080 USD | 27,683,760.00 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 114.440 USD | 179,766,511.53 | 25331 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 96.790 EUR | 0.00 | 1 | Request for trade |