Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price502.395 USD | Change-1.215 (-0.24%) | High503.650 USD | Low501.130 USD | Last updateDec 19, 2025 15:05:52.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
502.395
Last update
Dec 19, 2025 15:05:52.874
Bid
502.300
Ask
502.490
Change(1D)
-1.215 (-0.24%)
Previous close
503.610
Open
503.050
High
503.650
Low
501.130
Volume (pieces)
1,891,476
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.24%
1 week
+1.52%
1 month
-0.19%
1 year
+12.72%
3 years
+67.78%
5 years
+124.77%
Current year
+11.05%
High 52 weeks
542.070
Low 52 weeks
440.100
Vola 1 week
18.95%
Vola 1 Month
14.18%
Vola 3 Months
13.63%
Vola 6 Months
13.91%
Vola 1 Year
18.91%
Vola 3 Years
15.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 440.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 436.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 15:54 | 427.950 EUR | 42,021.00 | 25 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 430.050 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 15:38 | 502.790 USD | 23,130.90 | 14 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 16:05 | 502.395 USD | 132,558,158.13 | 8454 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:31 | 401.630 CHF | 10,040.75 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 501.750 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 14:08 | 429.300 EUR | 128,762.35 | 14 | Trade |