Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price476.250 USD | Change-2.995 (-0.62%) | High483.230 USD | Low475.730 USD | Last updateMar 25, 2026 20:00:01.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
476.250
Last update
Mar 25, 2026 20:00:01.337
Bid
476.900
Ask
477.750
Change(1D)
-2.995 (-0.62%)
Previous close
479.245
Open
482.630
High
483.230
Low
475.730
Volume (pieces)
4,398,450
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.62%
1 week
-1.71%
1 month
-3.60%
1 year
-9.96%
3 years
+59.36%
5 years
+89.97%
Current year
-5.26%
High 52 weeks
542.070
Low 52 weeks
455.185
Vola 1 week
4.11%
Vola 1 Month
20.12%
Vola 3 Months
17.49%
Vola 6 Months
15.79%
Vola 1 Year
18.60%
Vola 3 Years
15.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 25, 2026 | 17:30 | 419.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 25, 2026 | 17:30 | 415.050 EUR | 16,602.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 25, 2026 | 17:30 | 413.050 EUR | 931,309.62 | 169 | Trade |
| EuroTLX | Mar 25, 2026 | 17:45 | 412.850 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 25, 2026 | 17:26 | 477.750 USD | 93,236.84 | 84 | Trade |
| Nasdaq Basic | Mar 25, 2026 | 21:00 | 476.250 USD | 927,135,890.75 | 57085 | Trade |
| SIX Swiss Exchange | Mar 23, 2026 | 17:35 | 380.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 25, 2026 | 17:36 | 481.050 USD | 382,120.00 | 1 | Trade |
| Stuttgart | Mar 25, 2026 | 21:56 | 412.350 EUR | 180,386.00 | 78 | Trade |