Stock BLACKSTONE INC.
| Price153.590 USD | Change-0.200 (-0.13%) | High154.645 USD | Low152.670 USD | Last updateDec 19, 2025 15:06:24.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.590
Last update
Dec 19, 2025 15:06:24.646
Bid
153.400
Ask
153.620
Change(1D)
-0.200 (-0.13%)
Previous close
153.790
Open
154.280
High
154.645
Low
152.670
Volume (pieces)
918,596
Currency
USD
ISIN
US09260D1072
WKN
09260D107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.13%
1 week
-0.25%
1 month
+12.60%
1 year
-10.47%
3 years
+104.29%
5 years
+137.97%
Current year
-10.84%
High 52 weeks
190.035
Low 52 weeks
115.660
Vola 1 week
11.66%
Vola 1 Month
24.96%
Vola 3 Months
28.26%
Vola 6 Months
28.79%
Vola 1 Year
38.10%
Vola 3 Years
34.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 17:05 | 58.967 EUR | 35,636.27 | 2 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 16:06 | 153.590 USD | 40,274,977.17 | 2193 | Trade |
| Stuttgart | Dec 19, 2025 | 16:00 | 130.360 EUR | 13,036.00 | 2 | Request for trade |