Stock BLACKROCK INC.
| Price947.875 USD | Change-19.695 (-2.04%) | High967.880 USD | Low941.000 USD | Last updateMar 11, 2026 15:26:55.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
947.875
Last update
Mar 11, 2026 15:26:55.676
Bid
947.320
Ask
948.430
Change(1D)
-19.695 (-2.04%)
Previous close
967.570
Open
960.002
High
967.880
Low
941.000
Volume (pieces)
198,726
Currency
USD
ISIN
US09290D1019
WKN
09290D101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.04%
1 week
-8.10%
1 month
-11.07%
1 year
+5.69%
3 years
+52.21%
5 years
+32.69%
Current year
-9.62%
High 52 weeks
1,219.940
Low 52 weeks
773.740
Vola 1 week
65.57%
Vola 1 Month
33.63%
Vola 3 Months
31.65%
Vola 6 Months
27.36%
Vola 1 Year
29.34%
Vola 3 Years
23.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 10, 2026 | 17:45 | 832.500 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 10, 2026 | 16:51 | 972.940 USD | 37,963.13 | 9 | Trade |
| Nasdaq Basic | Mar 11, 2026 | 16:26 | 947.875 USD | 109,616,777.87 | 9151 | Trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 747.290 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 962.740 USD | 155,278.40 | 1 | Trade |
| Stuttgart | Mar 11, 2026 | 16:18 | 815.100 EUR | 30,851.10 | 45 | Trade |