Stock BLOOMIN' BRANDS INC.
| Price8.290 USD | Change+0.230 (+2.85%) | High8.606 USD | Low8.101 USD | Last updateJun 12, 2026 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.290
Last update
Jun 12, 2026 20:00:00.252
Bid
8.020
Ask
8.480
Change(1D)
+0.230 (+2.85%)
Previous close
8.060
Open
8.170
High
8.606
Low
8.101
Volume (pieces)
2,192,175
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.85%
1 week
+14.03%
1 month
-0.36%
1 year
-5.90%
3 years
-68.58%
5 years
-70.46%
Current year
+34.36%
High 52 weeks
10.700
Low 52 weeks
5.190
Vola 1 week
58.43%
Vola 1 Month
114.87%
Vola 3 Months
86.23%
Vola 6 Months
77.87%
Vola 1 Year
77.44%
Vola 3 Years
61.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 12, 2026 | 22:00 | 8.290 USD | 18,436,546.04 | 23399 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 8.290 USD | 14,958,589.79 | 15611 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 7.078 EUR | 0.00 | 51 | Request for trade |