Stock BRISTOL-MYERS SQUIBB CO.
| Price60.070 USD | Change+1.115 (+1.89%) | High60.480 USD | Low58.538 USD | Last updateApr 17, 2026 18:17:56.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.070
Last update
Apr 17, 2026 18:17:56.907
Bid
60.060
Ask
60.070
Change(1D)
+1.115 (+1.89%)
Previous close
58.955
Open
59.015
High
60.480
Low
58.538
Volume (pieces)
5,831,957
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.89%
1 week
-0.86%
1 month
-1.26%
1 year
+19.45%
3 years
-16.31%
5 years
-9.89%
Current year
+9.31%
High 52 weeks
62.886
Low 52 weeks
42.520
Vola 1 week
19.16%
Vola 1 Month
24.65%
Vola 3 Months
24.91%
Vola 6 Months
27.63%
Vola 1 Year
27.97%
Vola 3 Years
26.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 51.190 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 50.610 EUR | 50.61 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 50.070 EUR | 2,152.52 | 2 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 50.760 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 58.700 USD | 256,241.89 | 4 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 20:17 | 60.070 USD | 192,789,965.29 | 39067 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 46.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 59.560 USD | - | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 20:16 | 50.880 EUR | 10,377.42 | 58 | Trade |