Stock BRISTOL-MYERS SQUIBB CO.
| Price60.370 USD | Change-0.350 (-0.58%) | High61.300 USD | Low59.480 USD | Last updateFeb 17, 2026 20:59:59.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.370
Last update
Feb 17, 2026 20:59:59.978
Bid
56.780
Ask
60.780
Change(1D)
-0.350 (-0.58%)
Previous close
60.720
Open
61.040
High
61.300
Low
59.480
Volume (pieces)
12,874,351
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.58%
1 week
-0.84%
1 month
+9.21%
1 year
+11.97%
3 years
-15.16%
5 years
-0.43%
Current year
+11.88%
High 52 weeks
63.330
Low 52 weeks
42.520
Vola 1 week
17.51%
Vola 1 Month
28.67%
Vola 3 Months
28.03%
Vola 6 Months
27.40%
Vola 1 Year
29.69%
Vola 3 Years
26.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 17, 2026 | 17:30 | 37.835 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 17, 2026 | 17:30 | 50.460 EUR | 3,133.99 | 4 | Trade |
| Cboe Europe Equities (NL) | Feb 17, 2026 | 17:30 | 50.440 EUR | 2,868.00 | 4 | Trade |
| EuroTLX | Feb 17, 2026 | 17:45 | 50.630 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 17, 2026 | 17:30 | 60.800 USD | 26,678.85 | 8 | Trade |
| Nasdaq Basic | Feb 17, 2026 | 21:59 | 60.370 USD | 420,834,382.37 | 62026 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 46.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 60.100 USD | 9,732.80 | 1 | Trade |
| Stuttgart | Feb 17, 2026 | 21:55 | 50.830 EUR | 7,650.00 | 64 | Trade |